BME MTF Equity | Data of SINFONIA CAPITAL, SICAV, S.A.

SINFONIA CAPITAL, SICAV, S.A.

17/03/2026

NAV Date

17.700505

Net Asset Value

19/03/2026

Close Price Date

17.6579

Close Price

Last Trade: Fixing

Date

29/03/2022

Hour

Last

14.5827

Ref.

14.5827

Dif.(%)

0.00

Volume (Shares)

182

Turnover (€x1000)

2.66

Last Trade: NAV

Date

13/03/2026

Hour

Last

17.6210

Ref.

17.6960

Dif.(%)

-0.42

Volume (Shares)

555

Turnover (€x1000)

9.78

Security

Security name

SINFONIA CAPITAL

Ticker

S3320

ISIN

ES0176153031

NIF

A-85124212

Capital Admitted

2.224.990,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR ASSET MANAGEMENT, S.G.I.I.C.,

Counterparty Member

SINGULAR BANK S.A.U.

Address

CL GOYA 11, 28001 MADRID

Historical Summary

	2022	2023	2024	2025	2026 until 19/03
Capital Admitted (thousands of euros)	2,377	2,353	2,306	2,232	2,225
Shares (x 1,000)	238	235	231	223	222
Period Close Price (euros)	13.7282	15.2417	16.4922	17.3224	17.6579
Period Last Price (Fixing) (euros)	14.6000	-	-	-	-
Period High Price (Fixing) (euros)	14.6000	-	-	-	-
Period Low Price (Fixing) (euros)	14.6000	-	-	-	-
Capitalisation (thousands of euros)	3,263	3,587	3,804	3,866	3,929
Volume (thousands of shares)	38	3	5	7	1
Turnover (thousands of euros)	564	41	76	123	12

Relevant Facts and Notices

27/05/2025 13:03 SINFONIA CAPITAL, SICAV, S.A. Notice: Bylaw amendments Cambio de Domicilio Social (103 KB)

29/11/2024 15:37 SINFONIA CAPITAL, SICAV, S.A. Notice Cambio miembro de contrapartida (100 KB)

29/03/2022 SINFONIA CAPITAL, SICAV, S.A. Relevant Fact: Otros hechos relevantes Tributación al tipo general del Impuesto de Sociedades (108 KB)

24/05/2018 12:06 SINFONIA CAPITAL, SICAV, S.A. Relevant Fact: Information on dividends H.R. Pago dividendo (147 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.