SINFONIA CAPITAL, SICAV, S.A.

05/12/2022

NAV Date

13.995950

Net Asset Value

08/12/2022

Close Price Date

13.9960

Close Price

Last Trade: Fixing

Date

29/03/2022

Hour

Close

Last

14.5827

Ref.

14.5827

Dif.(%)

0.00

Volume (Shares)

182

Turnover (€x1000)

2.66

Last Trade: NAV

Date

02/12/2022

Hour

-

Last

14.0924

Ref.

13.8835

Dif.(%)

1.50

Volume (Shares)

9

Turnover (€x1000)

0.13

Security

Security name

SINFONIA CAPITAL

Ticker

S3320

ISIN

ES0176153031

NIF

A-85124212

Capital Admitted

2.377.240,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR WEALTH MANAGEMENT, S.G.I.I.C.,

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARÍA DE MOLINA 4, 28006 MADRID

Historical Summary

 20182019202020212022 until 8/12

Capital Admitted (thousands of euros)

2,4012,4082,4102,4252,377

Shares (x 1,000)

240241241242238

Period Close Price (euros)

11.700013.900014.400015.300013.9960

Period Last Price (Fixing) (euros)

-  -  -  -  14.6000

Period High Price (Fixing) (euros)

-  -  -  -  14.6000

Period Low Price (Fixing) (euros)

-  -  -  -  14.6000

Capitalisation (thousands of euros)

2,8093,3473,4703,7103,327

Volume (thousands of shares)

010238

Turnover (thousands of euros)

010527563

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.