SMART SOCIAL, SICAV, S.A.

01/12/2022

NAV Date

4.145362

Net Asset Value

02/12/2022

Close Price Date

4.1471

Close Price

Last Trade: Fixing

Date

02/05/2022

Hour

Close

Last

3.8118

Ref.

3.8895

Dif.(%)

-2.00

Volume (Shares)

1,000

Turnover (€x1000)

3.81

Last Trade: NAV

Date

29/11/2022

Hour

-

Last

4.1483

Ref.

4.1500

Dif.(%)

-0.04

Volume (Shares)

2,500

Turnover (€x1000)

10.37

Security

Security name

SMART SOCIAL

Ticker

S4049

ISIN

ES0176062000

NIF

A-87213237

Capital Admitted

11.541.006,00 Euros

Capital Maximum

100.000.020,00 Euros

Capital Minimum

10.000.002,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

23,37221,19615,54114,84211,541

Shares (x 1,000)

3,8953,5332,5902,4741,924

Period Close Price (euros)

7.45005.95004.26003.20004.1471

Period Last Price (Fixing) (euros)

7.40006.00004.22003.20003.8118

Period High Price (Fixing) (euros)

7.50007.75007.15004.30003.8118

Period Low Price (Fixing) (euros)

6.05006.00004.22003.20003.3600

Capitalisation (thousands of euros)

29,02121,01911,0347,9167,977

Volume (thousands of shares)

2,3991,4531,9209971,147

Turnover (thousands of euros)

16,2039,93011,5563,7164,549

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.