BME MTF Equity | Data of SMART SOCIAL, SICAV, S.A.

SMART SOCIAL, SICAV, S.A.

30/10/2025

NAV Date

2.638059

Net Asset Value

31/10/2025

Close Price Date

2.6381

Close Price

Last Trade: Fixing

Date

31/10/2025

Hour

Last

2.6381

Ref.

2.6381

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

Last Trade: NAV

Date

01/04/2025

Hour

Last

2.9051

Ref.

2.6778

Dif.(%)

8.49

Volume (Shares)

75,432

Turnover (€x1000)

219.14

31/10/2025 16:00:06
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
-	-	-	2.6500	3,498	1

Security

Security name

SMART SOCIAL

Ticker

S4049

ISIN

ES0176062000

NIF

A-87213237

Capital Admitted

5.849.164,00 Euros

Capital Maximum

70.000.000,00 Euros

Capital Minimum

7.000.000,00 Euros

Nominal

4 Euros

Date Communication NAV

D+1

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 31/10
Capital Admitted (thousands of euros)	14,842	11,274	12,336	10,955	5,849
Shares (x 1,000)	2,474	1,879	2,056	1,826	1,462
Period Close Price (euros)	3.2000	4.1796	3.2282	2.7139	2.6381
Period Last Price (Fixing) (euros)	3.2000	3.8118	3.8036	3.0220	2.6833
Period High Price (Fixing) (euros)	4.3000	3.8118	4.0000	3.2710	3.0848
Period Low Price (Fixing) (euros)	3.2000	3.3600	3.8036	3.0220	2.6336
Capitalisation (thousands of euros)	7,916	7,854	6,637	4,955	3,858
Volume (thousands of shares)	997	1,265	755	509	534
Turnover (thousands of euros)	3,716	5,041	2,750	1,546	1,431

Relevant Facts and Notices

16/12/2024 SMART SOCIAL, SICAV, S.A. Relevant Fact: Reembolsos/Reducción del capital en circulación de IIC superior al 20% Acuerdo de reducción del capital social, para restablecer el equilibrio entre el capital y el patrimonio de la Sociedad. (121 KB)

01/09/2016 09:13 SMART SOCIAL, SICAV, S.A. Notice Aviso:Modificación de capitales Inicial y Máximo en SMART SOCIAL, SICAV, S.A. S4049 (50 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.