BME MTF Equity | Data of SMART SOCIAL, SICAV, S.A.

SMART SOCIAL, SICAV, S.A.

30/04/2026

NAV Date

2.628435

Net Asset Value

11/06/2026

Close Price Date

2.6284

Close Price

Last Trade: Fixing

Date

05/12/2025

Hour

Last

2.6400

Ref.

2.6350

Dif.(%)

0.19

Volume (Shares)

20,928

Turnover (€x1000)

55.25

Last Trade: NAV

Date

23/04/2026

Hour

Last

2.6281

Ref.

2.6288

Dif.(%)

-0.03

Volume (Shares)

30,000

Turnover (€x1000)

78.84

Security

Security name

SMART SOCIAL

Ticker

S4049

ISIN

ES0176062000

NIF

A-87213237

Capital Admitted

5.195.316,00 Euros

Capital Maximum

70.000.000,00 Euros

Capital Minimum

7.000.000,00 Euros

Nominal

4 Euros

Date Communication NAV

D+1

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

	2022	2023	2024	2025	2026 until 11/06
Capital Admitted (thousands of euros)	11,274	12,336	10,955	6,511	5,195
Shares (x 1,000)	1,879	2,056	1,826	1,628	1,299
Period Close Price (euros)	4.1796	3.2282	2.7139	2.6348	2.6284
Period Last Price (Fixing) (euros)	3.8118	3.8036	3.0220	2.6400	-
Period High Price (Fixing) (euros)	3.8118	4.0000	3.2710	3.0848	-
Period Low Price (Fixing) (euros)	3.3600	3.8036	3.0220	2.6000	-
Capitalisation (thousands of euros)	7,854	6,637	4,955	4,289	3,414
Volume (thousands of shares)	1,265	755	509	721	329
Turnover (thousands of euros)	5,041	2,750	1,546	1,922	866

Relevant Facts and Notices

21/02/2025 SMART SOCIAL, SICAV, S.A. Relevant Fact: Otros hechos relevantes Imposibilidad de dar contrapartida (58 KB)

See more...See less...

16/12/2024 SMART SOCIAL, SICAV, S.A. Relevant Fact: Reembolsos/Reducción del capital en circulación de IIC superior al 20% Acuerdo de reducción del capital social, para restablecer el equilibrio entre el capital y el patrimonio de la Sociedad. (121 KB)

01/09/2016 09:13 SMART SOCIAL, SICAV, S.A. Notice Aviso:Modificación de capitales Inicial y Máximo en SMART SOCIAL, SICAV, S.A. S4049 (50 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.