BME MTF Equity | Data of SOLVENTIS EOS, SICAV, S.A.

SOLVENTIS EOS, SICAV, S.A.

15/08/2025

NAV Date

22.700961

Net Asset Value

18/08/2025

Close Price Date

22.8222

Close Price

Last Trade: Fixing

Date

26/07/2024

Hour

Last

22.3367

Ref.

22.7925

Dif.(%)

-2.00

Volume (Shares)

995

Turnover (€x1000)

22.23

Last Trade: NAV

Date

29/07/2025

Hour

Last

22.6503

Ref.

22.0544

Dif.(%)

2.70

Volume (Shares)

198

Turnover (€x1000)

4.48

Security

Security name

SOLVENTIS EOS

Ticker

S3118

ISIN

ES0130123039

NIF

A-64111305

Capital Admitted

8.802.880,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS S.V.

Address

PASEO DE LA CASTELLANA 60, 28046 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 18/08
Capital Admitted (thousands of euros)	15,540	11,732	10,937	8,941	8,803
Shares (x 1,000)	1,554	1,173	1,094	894	880
Period Close Price (euros)	19.4000	16.3113	20.4163	22.5911	22.8222
Period Last Price (Fixing) (euros)	-	-	-	22.3367	-
Period High Price (Fixing) (euros)	-	-	-	22.3367	-
Period Low Price (Fixing) (euros)	-	-	-	21.8571	-
Capitalisation (thousands of euros)	30,147	19,136	22,329	20,198	20,090
Volume (thousands of shares)	262	564	145	204	15
Turnover (thousands of euros)	4,904	9,410	2,792	4,610	336

Relevant Facts and Notices

22/11/2017 16:44 SOLVENTIS EOS, SICAV, S.A. Notice: Increases and Decreases of share capital Modificación de capitales estatutarios. (21 KB)

25/01/2012 18:11 SOLVENTIS EOS, SICAV, S.A. Notice Aviso:Modificación de Capitales inicial y máximo en SOLVENTIS EOS, SICAV, S.A.S3118 (19 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.