SOLVENTIS EOS, SICAV, S.A.

15/01/2021

NAV Date

17.955884

Net Asset Value

18/01/2021

Close Price Date

18.2000

Close Price

Last Trade: Fixing

Date

20/09/2019

Hour

Close

Last

18.8000

Ref.

19.1000

Dif.(%)

-1.57

Volume (Shares)

2,620

Turnover (€x1000)

49.26

Last Trade: NAV

Date

15/01/2021

Hour

-

Last

17.9559

Ref.

18.0819

Dif.(%)

-0.70

Volume (Shares)

192

Turnover (€x1000)

3.45

Security

Security name

SOLVENTIS EOS

Ticker

S3118

ISIN

ES0130123039

NIF

A-64111305

Capital Admitted

17.202.530,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V.

Address

PASEO DE LA CASTELLANA 60, 28046 MADRID

Historical Summary

 20172018201920202021 until 18/01

Capital Admitted (thousands of euros)

26,41224,85822,35717,23617,203

Shares (x 1,000)

2,6412,4862,2361,7241,720

Period Close Price (euros)

18.810016.400020.200017.600018.2000

Period Last Price (Fixing) (euros)

18.680018.700018.8000-  -  

Period High Price (Fixing) (euros)

18.680018.700018.8000-  -  

Period Low Price (Fixing) (euros)

18.680018.700018.8000-  -  

Capitalisation (thousands of euros)

49,68140,76745,16230,33631,309

Volume (thousands of shares)

1,5929847048271

Turnover (thousands of euros)

28,68718,33513,41412,50913

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.