BME MTF Equity | Data of SPBG CARTERA PREMIUM, SICAV, S.A.

SPBG CARTERA PREMIUM, SICAV, S.A.

22/10/2025

NAV Date

7.946898

Net Asset Value

24/10/2025

Close Price Date

7.9624

Close Price

Last Trade: Fixing

Date

10/02/2023

Hour

Last

6.7312

Ref.

6.8685

Dif.(%)

-2.00

Volume (Shares)

2,083

Turnover (€x1000)

14.02

Last Trade: NAV

Date

20/10/2025

Hour

Last

7.9374

Ref.

7.9163

Dif.(%)

0.27

Volume (Shares)

75,582

Turnover (€x1000)

599.93

Security

Security name

SPBG CARTERA PREMIUM

Ticker

S3165

ISIN

ES0146821030

NIF

A-84790328

Capital Admitted

27.805.055,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 24/10
Capital Admitted (thousands of euros)	29,511	36,746	30,356	24,645	27,805
Shares (x 1,000)	5,902	7,349	6,071	4,929	5,561
Period Close Price (euros)	7.0000	6.6564	6.9980	7.3596	7.9624
Period Last Price (Fixing) (euros)	6.9000	-	6.7312	-	-
Period High Price (Fixing) (euros)	6.9000	-	6.7312	-	-
Period Low Price (Fixing) (euros)	6.8500	-	6.7312	-	-
Capitalisation (thousands of euros)	41,316	48,919	42,486	36,276	44,279
Volume (thousands of shares)	4,538	4,875	3,044	1,415	1,776
Turnover (thousands of euros)	31,265	33,212	20,777	10,213	13,511

Relevant Facts and Notices

25/02/2021 17:03 PBP CARTERA PREMIUM, SICAV, S.A. Other Information: Others on corporate information Comunicación valor liquidativo del día 23 de febrero (107 KB)

See more...See less...

20/03/2019 16:07 PBP CARTERA PREMIUM, SICAV, S.A. Notice: Bylaw amendments Cambio de gestora a SANTANDER PRIVATE BANKING GESTION SGIIC, S.A (55 KB)

13/10/2014 11:22 SPBG CARTERA PREMIUM, SICAV, S.A. Notice Aviso: Modificación capitales estatutarios en PBP CARTERA PREMIUM, SICAV, S.A. (29 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.