STOCK AREA, SICAV, S.A.

01/12/2022

NAV Date

18.643936

Net Asset Value

02/12/2022

Close Price Date

18.6023

Close Price

Last Trade: Fixing

Date

31/03/2021

Hour

Close

Last

18.1000

Ref.

18.2000

Dif.(%)

-0.55

Volume (Shares)

8,000

Turnover (€x1000)

144.8

Last Trade: NAV

Date

08/09/2022

Hour

-

Last

17.6682

Ref.

18.0760

Dif.(%)

-2.26

Volume (Shares)

150

Turnover (€x1000)

2.65

Security

Security name

STOCK AREA

Ticker

S2740

ISIN

ES0176401034

NIF

A-61797981

Capital Admitted

3.339.853,86 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+1

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL RAMBLA DE CATALUNYA 38, 08007 BARCELONA

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

3,4483,4373,4123,3643,340

Shares (x 1,000)

573571567559555

Period Close Price (euros)

15.900018.400016.900019.300018.6023

Period Last Price (Fixing) (euros)

-  -  -  18.1000-  

Period High Price (Fixing) (euros)

-  -  -  18.1000-  

Period Low Price (Fixing) (euros)

-  -  -  18.1000-  

Capitalisation (thousands of euros)

9,10710,5069,57910,78510,320

Volume (thousands of shares)

124163

Turnover (thousands of euros)

12317129247

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.