TAMBRE VALUE, SICAV, S.A.

28/07/2021

NAV Date

10.832300

Net Asset Value

30/07/2021

Close Price Date

10.8000

Close Price

Last Trade: Fixing

Date

08/11/2017

Hour

Close

Last

10.3600

Ref.

10.3600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

15/07/2021

Hour

-

Last

10.8465

Ref.

10.8571

Dif.(%)

-0.10

Volume (Shares)

4

Turnover (€x1000)

0.04

Security

Security name

TAMBRE VALUE

Ticker

S3786

ISIN

ES0177742006

NIF

A-86909850

Capital Admitted

56.843.980,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ MONTALBÁN 9, 28014 MADRID

Historical Summary

 20172018201920202021 until 30/07

Capital Admitted (thousands of euros)

25,53527,49627,50033,49956,844

Shares (x 1,000)

2,5542,7502,7503,3505,684

Period Close Price (euros)

10.34009.700010.400010.400010.8000

Period Last Price (Fixing) (euros)

10.3600-  -  -  -  

Period High Price (Fixing) (euros)

10.3600-  -  -  -  

Period Low Price (Fixing) (euros)

10.0100-  -  -  -  

Capitalisation (thousands of euros)

26,40326,67128,60034,83961,391

Volume (thousands of shares)

30419616002,335

Turnover (thousands of euros)

3,1042,01765,92024,905

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.