TAMBRE VALUE, SICAV, S.A.

07/12/2022

NAV Date

10.753400

Net Asset Value

09/12/2022

Close Price Date

10.8097

Close Price

Last Trade: Fixing

Date

08/11/2017

Hour

Close

Last

10.3600

Ref.

10.3600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

30/11/2022

Hour

-

Last

10.7952

Ref.

10.7513

Dif.(%)

0.41

Volume (Shares)

93,000

Turnover (€x1000)

1,003.95

Security

Security name

TAMBRE VALUE

Ticker

S3786

ISIN

ES0177742006

NIF

A-86909850

Capital Admitted

63.981.740,00 Euros

Capital Maximum

80.000.000,00 Euros

Capital Minimum

8.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ MONTALBÁN 9, 28014 MADRID

Historical Summary

 20182019202020212022 until 9/12

Capital Admitted (thousands of euros)

27,49627,50033,49961,16963,982

Shares (x 1,000)

2,7502,7503,3506,1176,398

Period Close Price (euros)

9.700010.400010.400011.000010.8097

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

26,67128,60034,83967,28669,162

Volume (thousands of shares)

19616002,767477

Turnover (thousands of euros)

2,01765,92029,6325,108

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.