THE MELTING POT INVESTMENT, SICAV, S.A.

01/12/2022

NAV Date

4.091360

Net Asset Value

02/12/2022

Close Price Date

4.0936

Close Price

Last Trade: Fixing

Date

07/05/2019

Hour

Close

Last

5.1000

Ref.

5.2000

Dif.(%)

-1.92

Volume (Shares)

2,000

Turnover (€x1000)

10.2

Last Trade: NAV

Date

09/11/2022

Hour

-

Last

4.0955

Ref.

4.1000

Dif.(%)

-0.11

Volume (Shares)

766,434

Turnover (€x1000)

3,138.96

Security

Security name

THE MELTING POT INVESTMENT

Ticker

S2016

ISIN

ES0161052032

NIF

A-82191263

Capital Admitted

4.384.865,66 Euros

Capital Maximum

9.632.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+1

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

2,3282,0874,8634,8204,385

Shares (x 1,000)

387347808801728

Period Close Price (euros)

5.50005.05004.18004.28004.0936

Period Last Price (Fixing) (euros)

-  5.1000-  -  -  

Period High Price (Fixing) (euros)

-  5.1000-  -  -  

Period Low Price (Fixing) (euros)

-  5.1000-  -  -  

Capitalisation (thousands of euros)

2,1261,7513,3773,4272,982

Volume (thousands of shares)

80871,15471,509

Turnover (thousands of euros)

4584505,017316,185

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.