TRESIM INVERSIONES, SICAV, S.A.

15/11/2022

NAV Date

0.190283

Net Asset Value

17/11/2022

Close Price Date

0.1903

Close Price

Excluded 18/11/2022

Last Trade: Fixing

Date

15/12/2006

Hour

Close

Last

9.9200

Ref.

9.7100

Dif.(%)

2.16

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

20/06/2022

Hour

-

Last

8.7837

Ref.

9.1516

Dif.(%)

-4.02

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

TRESIM INVERSIONES

Ticker

S2879

ISIN

ES0180726038

NIF

A-82624107

Capital Admitted

3.919.312,50 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

7,5 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR WEALTH MANAGEMENT, S.G.I.I.C.,

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARIA DE MOLINA 4, 28046 MADRID

Historical Summary

 20182019202020212022 until 17/11

Capital Admitted (thousands of euros)

4,3334,1164,1174,1173,919

Shares (x 1,000)

578549549549523

Period Close Price (euros)

8.05009.00009.10009.60000.1903

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,6504,9404,9955,27099

Volume (thousands of shares)

128290026

Turnover (thousands of euros)

1,15625101249

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.