BME MTF Equity | Data of ULTRA VALOREM, SICAV, S.A.

ULTRA VALOREM, SICAV, S.A.

31/01/2023

NAV Date

0.883006

Net Asset Value

02/02/2023

Close Price Date

0.8652

Close Price

Last Trade: Fixing

Date

29/06/2022

Hour

Last

0.9558

Ref.

0.9631

Dif.(%)

-0.76

Volume (Shares)

10,707

Turnover (€x1000)

10.23

Last Trade: NAV

Date

30/01/2023

Hour

Last

0.8759

Ref.

0.8498

Dif.(%)

3.07

Volume (Shares)

16,500

Turnover (€x1000)

14.45

Security

Security name

ULTRA VALOREM

Ticker

S1583

ISIN

ES0155633037

NIF

A-82787839

Capital Admitted

3.619.161,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

	2019	2020	2021	2022	2023 until 2/02
Capital Admitted (thousands of euros)	2,829	2,365	3,862	3,592	3,619
Shares (x 1,000)	2,829	2,365	3,862	3,592	3,619
Period Close Price (euros)	1.1900	1.1400	1.2200	0.7747	0.8652
Period Last Price (Fixing) (euros)	-	1.1300	1.2100	0.9558	-
Period High Price (Fixing) (euros)	-	1.1300	1.2100	1.2009	-
Period Low Price (Fixing) (euros)	-	1.1000	1.1900	0.9558	-
Capitalisation (thousands of euros)	3,367	2,696	4,711	2,783	3,131
Volume (thousands of shares)	263	464	2,984	2,837	27
Turnover (thousands of euros)	303	526	3,632	3,192	23

Relevant Facts and Notices

22/04/2022 10:54 INV. PICO TRES MARES,SICAV,S.A. Notice: Bylaw amendments Cambio de denominación social de INVERSIONES PICO TRES MARES, SICAV S.A. S1583 por la de ULTRA VALOREM, SICAV S.A. (546 KB)

27/11/2020 16:38 INV. PICO TRES MARES,SICAV,S.A. Other Information: Others on corporate information Capital en circulación por debajo del Mínimo manteniendo la contrapartida conforme al art. 146 de la LSC (213 KB)

29/08/2013 12:19 ULTRA VALOREM, SICAV, S.A. Notice Aviso:Cambio de Depositaria y Liquidador en INV. PICO TRES MARES,SICAV,S.A. S1583 (89 KB)

20/09/2012 18:03 ULTRA VALOREM, SICAV, S.A. Notice Aviso: Cambio de Gestora y domicilio en INV. PICO TRES MARES,SICAV,S.A. S1583 (47 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.