URSUS-3C FLEXIBLE GLOBAL, SICAV, S.A.

26/11/2021

NAV Date

9.737900

Net Asset Value

30/11/2021

Close Price Date

9.9500

Close Price

Last Trade: Fixing

Date

03/06/2019

Hour

Close

Last

7.7000

Ref.

7.8500

Dif.(%)

-1.91

Volume (Shares)

300

Turnover (€x1000)

2.31

Last Trade: NAV

Date

24/11/2021

Hour

-

Last

9.8901

Ref.

9.9633

Dif.(%)

-0.73

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

URSUS-3C FLEXIBLE GLOBAL

Ticker

S1750

ISIN

ES0156401038

NIF

A-82080607

Capital Admitted

3.314.347,12 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20172018201920202021 until 30/11

Capital Admitted (thousands of euros)

3,4373,4923,3513,2813,314

Shares (x 1,000)

571580557545551

Period Close Price (euros)

8.17007.45008.60008.55009.9500

Period Last Price (Fixing) (euros)

-  -  7.7000-  -  

Period High Price (Fixing) (euros)

-  -  7.7000-  -  

Period Low Price (Fixing) (euros)

-  -  7.7000-  -  

Capitalisation (thousands of euros)

4,6654,3224,7874,6605,478

Volume (thousands of shares)

8224261123

Turnover (thousands of euros)

70720121088217

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.