BME MTF Equity | Data of VAIMESA, SICAV, S.A.

VAIMESA, SICAV, S.A.

24/11/2020

NAV Date

18.660150

Net Asset Value

26/11/2020

Close Price Date

18.5000

Close Price

Last Trade: Fixing

Date

07/03/2014

Hour

Last

15.4800

Ref.

15.4900

Dif.(%)

-0.06

Volume (Shares)

867

Turnover (€x1000)

13.42

Last Trade: NAV

Date

25/11/2020

Hour

Last

18.6602

Ref.

18.4741

Dif.(%)

1.01

Volume (Shares)

770

Turnover (€x1000)

14.37

Security

Security name

VAIMESA

Ticker

S2952

ISIN

ES0182712036

NIF

A-78868049

Capital Admitted

2.610.939,45 Euros

Capital Maximum

24.300.290,00 Euros

Capital Minimum

2.430.029,00 Euros

Nominal

14,35 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PASEO DE LA CASTELLANA 110, 28046 MADRID

Historical Summary

	2016	2017	2018	2019	2020 until 26/11
Capital Admitted (thousands of euros)	2,882	2,810	2,724	2,670	2,622
Shares (x 1,000)	206	196	190	186	183
Period Close Price (euros)	17.0600	17.8300	15.7000	17.8000	18.5000
Period Last Price (Fixing) (euros)	-	-	-	-	-
Period High Price (Fixing) (euros)	-	-	-	-	-
Period Low Price (Fixing) (euros)	-	-	-	-	-
Capitalisation (thousands of euros)	3,512	3,492	2,980	3,312	3,380
Volume (thousands of shares)	21	10	10	15	4
Turnover (thousands of euros)	339	180	180	264	74

Relevant Facts and Notices

11/11/2019 13:51 VAIMESA, SICAV, S.A. Notice: Bylaw amendments Traslado de domicilio en VAIMESA SICAV, S.A. (217 KB)

25/11/2016 12:25 VAIMESA, SICAV, S.A. Notice: Increases and Decreases of share capital Incremento valor nominal y capitales de VAIMESA SICAV S.A. (19 KB)

18/09/2015 10:50 VAIMESA, SICAV, S.A. Notice Aviso: Modificación valor nominal y capitales estatutarios en VAIMESA SICAV,S.A. (29 KB)

06/10/2014 14:43 VAIMESA, SICAV, S.A. Notice Aviso: Modificación valor nominal y capitales estatutarios en VAIMESA SICAV,S.A. (60 KB)

21/09/2012 10:11 VAIMESA, SICAV, S.A. Notice Aviso: Cambio de nominal y capitales estatutarios en VAIMESA SICAV,S.A. S2952 (27 KB)

27/05/2008 12:00 VAIMESA SICAV,S.A. Notice AVISO: Modificacion del nominal y de capital inicial y maximo de VAIMESA SICAV, S2952 (26 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.