VALORES BILBAINOS, SICAV, S.A.

15/10/2021

NAV Date

14.498630

Net Asset Value

19/10/2021

Close Price Date

14.4000

Close Price

Last Trade: Fixing

Date

14/01/2014

Hour

Close

Last

10.9700

Ref.

10.9700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

27/09/2021

Hour

-

Last

14.4074

Ref.

14.4284

Dif.(%)

-0.15

Volume (Shares)

5

Turnover (€x1000)

0.07

Security

Security name

VALORES BILBAINOS

Ticker

S2967

ISIN

ES0182803132

NIF

A-48061790

Capital Admitted

1.941.295,11 Euros

Capital Maximum

24.021.000,00 Euros

Capital Minimum

2.402.100,00 Euros

Nominal

0,51 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20172018201920202021 until 19/10

Capital Admitted (thousands of euros)

2,7252,7251,9601,9411,941

Shares (x 1,000)

5,3435,3433,8433,8063,806

Period Close Price (euros)

14.410012.900015.400013.700014.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

76,99968,93059,18952,14954,813

Volume (thousands of shares)

001,5005370

Turnover (thousands of euros)

0122,3966,3320

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.