VALORES DIVERSIFICADOS, SICAV, S.A.

27/10/2022

NAV Date

0.453213

Net Asset Value

07/11/2022

Close Price Date

0.4532

Close Price

Excluded 08/11/2022

Last Trade: Fixing

Date

29/12/2014

Hour

Close

Last

9.1900

Ref.

9.3000

Dif.(%)

-1.18

Volume (Shares)

94,339

Turnover (€x1000)

866.98

Last Trade: NAV

Date

13/06/2022

Hour

-

Last

11.4915

Ref.

11.4814

Dif.(%)

0.09

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

VALORES DIVERSIFICADOS

Ticker

S2968

ISIN

ES0182807034

NIF

A-81925414

Capital Admitted

2.168.708,50 Euros

Capital Maximum

24.046.010,00 Euros

Capital Minimum

2.404.601,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR WEALTH MANAGEMENT, S.G.I.I.C.,

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20182019202020212022 until 7/11

Capital Admitted (thousands of euros)

2,4612,4612,4612,3562,169

Shares (x 1,000)

409409409392361

Period Close Price (euros)

9.15009.90009.950011.10000.4532

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,7474,0534,0744,351164

Volume (thousands of shares)

0001831

Turnover (thousands of euros)

000195356

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.