BME MTF Equity | Data of VALUE TREE BLACK, SICAV, S.A.

VALUE TREE BLACK, SICAV, S.A.

25/09/2020

NAV Date

11.082330

Net Asset Value

29/09/2020

Close Price Date

11.0000

Close Price

Last Trade: Fixing

Date

24/07/2014

Hour

Last

12.5400

Ref.

12.4100

Dif.(%)

1.05

Volume (Shares)

59,800

Turnover (€x1000)

749.89

Last Trade: NAV

Date

17/08/2020

Hour

Last

11.1523

Ref.

10.7311

Dif.(%)

3.93

Volume (Shares)

892

Turnover (€x1000)

9.95

Security

Security name

VALUE TREE BLACK

Ticker

S2435

ISIN

ES0170712030

NIF

A-82440256

Capital Admitted

18.519.050,00 Euros

Capital Maximum

40.000.000,00 Euros

Capital Minimum

4.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PASEO DE LA CASTELLANA 10, 28046 MADRID

Historical Summary

	2016	2017	2018	2019	2020 until 29/09
Capital Admitted (thousands of euros)	18,688	20,364	19,233	18,696	18,519
Shares (x 1,000)	1,869	2,036	1,923	1,870	1,852
Period Close Price (euros)	12.2500	13.0300	10.5000	11.8000	11.0000
Period Last Price (Fixing) (euros)	-	-	-	-	-
Period High Price (Fixing) (euros)	-	-	-	-	-
Period Low Price (Fixing) (euros)	-	-	-	-	-
Capitalisation (thousands of euros)	22,893	26,535	20,194	22,061	20,371
Volume (thousands of shares)	57	213	115	55	92
Turnover (thousands of euros)	676	2,765	1,334	615	987

Relevant Facts and Notices

06/11/2019 13:02 VALUE TREE BLACK, SICAV, S.A. Notice: Bylaw amendments Traslado de domicilio social en VALUE TREE BLACK, SICAV S.A. S2435 (191 KB)

19/04/2017 12:20 PRESTIGI TOTAL, SICAV,S.A. Notice: Bylaw amendments Cambio de denominación de PRESTIGI TOTAL SICAV S.A. por la de VALUE TREE BLACK SICAV S.A. S2435 (22 KB)

27/10/2015 10:39 VALUE TREE BLACK, SICAV, S.A. Notice Aviso: Sustitución entidad gestora y otros acuerdos en PRESTIGI TOTAL, SICAV,S.A. S2435 (20 KB)

12/02/2014 12:42 VALUE TREE BLACK, SICAV, S.A. Notice Aviso: Cambio de gestora en PRESTIGI TOTAL, SICAV,S.A. (19 KB)

26/02/2013 13:26 VALUE TREE BLACK, SICAV, S.A. Relevant Fact Hecho Relevante: Comunicación valor liquidativo en D+2 en PRESTIGI TOTAL, SICAV,S.A. (33 KB)

20/05/2008 12:00 PRESTIGI TOTAL, SICAV,S.A. Relevant Fact AVISO: Convocatoria Junta General PRESTIGI TOTAL SICAV, S2435 (78 KB)

26/04/2007 12:00 PRESTIGI TOTAL, SICAV,S.A. Relevant Fact Comunicación de hecho relevante con relación a la sociedad PRESTIGI TOTAL, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.