WEBSTER INVERSIONES, SICAV, S.A.

14/09/2021

NAV Date

9.433700

Net Asset Value

16/09/2021

Close Price Date

9.4500

Close Price

Last Trade: Fixing

Date

15/09/2015

Hour

Close

Last

8.2500

Ref.

8.2300

Dif.(%)

0.24

Volume (Shares)

5,840

Turnover (€x1000)

48.18

Last Trade: NAV

Date

15/09/2021

Hour

-

Last

9.4337

Ref.

9.4434

Dif.(%)

-0.10

Volume (Shares)

2,116

Turnover (€x1000)

19.96

Security

Security name

WEBSTER INVERSIONES

Ticker

S3063

ISIN

ES0184723031

NIF

A-82099656

Capital Admitted

9.229.888,08 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20172018201920202021 until 16/09

Capital Admitted (thousands of euros)

10,16310,59810,1819,7739,243

Shares (x 1,000)

1,6881,7611,6911,6231,535

Period Close Price (euros)

8.62007.85008.70008.65009.4500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

14,55313,82014,71314,04214,509

Volume (thousands of shares)

288272166212179

Turnover (thousands of euros)

2,4642,3081,4121,6771,648

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.