BME MTF Equity | Data of WEBSTER INVERSIONES, SICAV, S.A.

WEBSTER INVERSIONES, SICAV, S.A.

19/12/2025

NAV Date

10.570714

Net Asset Value

23/12/2025

Close Price Date

10.5537

Close Price

Last Trade: Fixing

Date

20/07/2023

Hour

Last

9.0069

Ref.

9.1907

Dif.(%)

-2.00

Volume (Shares)

10,757

Turnover (€x1000)

96.89

Last Trade: NAV

Date

19/12/2025

Hour

Last

10.5537

Ref.

10.6088

Dif.(%)

-0.52

Volume (Shares)

943

Turnover (€x1000)

9.95

Security

Security name

WEBSTER INVERSIONES

Ticker

S3063

ISIN

ES0184723031

NIF

A-82099656

Capital Admitted

13.218.535,40 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 23/12
Capital Admitted (thousands of euros)	9,708	12,496	14,045	14,602	13,219
Shares (x 1,000)	1,613	2,076	2,333	2,426	2,196
Period Close Price (euros)	9.6500	8.9124	9.6132	10.2248	10.5537
Period Last Price (Fixing) (euros)	-	-	9.0069	-	-
Period High Price (Fixing) (euros)	-	-	9.0069	-	-
Period Low Price (Fixing) (euros)	-	-	9.0069	-	-
Capitalisation (thousands of euros)	15,562	18,500	22,428	24,802	23,173
Volume (thousands of shares)	277	584	472	451	583
Turnover (thousands of euros)	2,594	5,389	4,309	4,484	6,029

Relevant Facts and Notices

30/07/2025 WEBSTER INVERSIONES, SICAV, S.A. Relevant Fact: Eliminación/Reducción comisión gestión y/o depositario de IIC Reducción de la comisión de depositaría de la IIC (37 KB)

29/09/2022 WEBSTER INVERSIONES, SICAV, S.A. Relevant Fact: Endeudamiento IIC con obligaciones a terceros>5% Endeudamiento>5% (68 KB)

17/11/2021 13:58 WEBSTER INVERSIONES, SICAV, S.A. Notice: Bylaw amendments Sustitución de la entidad gestora y otros acuerdos en WEBSTER INVERSIONES SICAV S.A. S3063 (488 KB)

16/12/2014 12:29 WEBSTER INVERSIONES, SICAV, S.A. BME MTF Equity Notice Aviso: Modificación valor nominal y capitales WEBSTER INVERSIONES SICAV, S.A. (19 KB)

20/10/2011 13:59 WEBSTER INVERSIONES, SICAV, S.A. Relevant Fact Hecho relevante: Situación endeudamiento en WEBSTER INVERSIONES,SICAV, S.A. S3063 (37 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.