Session Trades

Name	ISIN	Trading Venue
LA MUZA INVERSIONES	ES0131365035	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
08/07/2025 23:59:59	69.0641	43	09/07/2025 15:15:00	180999989
08/07/2025 23:59:59	69.0641	500	09/07/2025 15:15:00	180999981
08/07/2025 23:59:59	69.0641	1,500	09/07/2025 15:15:00	180999972
08/07/2025 23:59:59	69.0641	9	09/07/2025 15:15:00	180999966

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.