Session Trades

Name ISIN Trading Venue
MUVI FINANCIERA ES0165267032 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
06/12/2021 23:59:591.73281,48107/12/2021 15:15:00180999355 
06/12/2021 23:59:591.73281,48107/12/2021 15:15:00180999486 
06/12/2021 23:59:591.73281,50407/12/2021 15:15:00180999808 
06/12/2021 23:59:591.73281,50407/12/2021 15:15:00180999848 
06/12/2021 23:59:591.73281,50407/12/2021 15:15:00180999867 
06/12/2021 23:59:591.73281,48107/12/2021 15:15:00180999973 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.