Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
14/11/2025 16:00:19	11.9381	291	14/11/2025 16:00:19	180001180
13/11/2025 23:59:59	11.9381	4,120	14/11/2025 15:15:00	180999927
13/11/2025 23:59:59	11.9381	325	14/11/2025 15:15:00	180999928
13/11/2025 23:59:59	11.9381	5,029	14/11/2025 15:15:00	180999932
13/11/2025 23:59:59	11.9381	11,733	14/11/2025 15:15:00	180999936
13/11/2025 23:59:59	11.9381	1,673	14/11/2025 15:15:00	180999937
13/11/2025 23:59:59	11.9381	836	14/11/2025 15:15:00	180999942
13/11/2025 23:59:59	11.9381	6,694	14/11/2025 15:15:00	180999943
13/11/2025 23:59:59	11.9381	4,230	14/11/2025 15:15:00	180999946
13/11/2025 23:59:59	11.9381	878	14/11/2025 15:15:00	180999950
13/11/2025 23:59:59	11.9381	2,510	14/11/2025 15:15:00	180999951
13/11/2025 23:59:59	11.9381	23,051	14/11/2025 15:15:00	180999952

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.