Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
10/07/2025 16:00:16	11.6673	4,771	10/07/2025 16:00:16	180001534
10/07/2025 16:00:16	11.6673	6,849	10/07/2025 16:00:16	180001533
10/07/2025 16:00:16	11.6673	1,315	10/07/2025 16:00:16	180001532
09/07/2025 23:59:59	11.6673	3,433	10/07/2025 15:15:00	180999902
09/07/2025 23:59:59	11.6673	4,291	10/07/2025 15:15:00	180999906
09/07/2025 23:59:59	11.6673	28,272	10/07/2025 15:15:00	180999918

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.