Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
15/05/2026 16:00:25	12.1284	8,324	15/05/2026 16:00:25	180001007
14/05/2026 23:59:59	12.1284	2,071	15/05/2026 15:15:00	180999939
14/05/2026 23:59:59	12.1284	414	15/05/2026 15:15:00	180999947
14/05/2026 23:59:59	12.1284	8,277	15/05/2026 15:15:00	180999948
14/05/2026 23:59:59	12.1284	1,408	15/05/2026 15:15:00	180999949
14/05/2026 23:59:59	12.1284	256	15/05/2026 15:15:00	180999951
14/05/2026 23:59:59	12.1284	10,477	15/05/2026 15:15:00	180999953
14/05/2026 23:59:59	12.1284	200	15/05/2026 15:15:00	180999961
14/05/2026 23:59:59	12.1284	2,487	15/05/2026 15:15:00	180999962
14/05/2026 23:59:59	12.1284	6,251	15/05/2026 15:15:00	180999963
14/05/2026 23:59:59	12.1284	498	15/05/2026 15:15:00	180999964
14/05/2026 23:59:59	12.1284	581	15/05/2026 15:15:00	180999965
14/05/2026 23:59:59	12.1284	12,427	15/05/2026 15:15:00	180999969
14/05/2026 23:59:59	12.1284	3,077	15/05/2026 15:15:00	180999970

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.