Session Trades

Name ISIN Trading Venue
TORRENOVA DE INVERSIONES ES0179551231 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
11/07/2025 16:00:0411.667185411/07/2025 16:00:04180001035 
10/07/2025 23:59:5911.667112,87511/07/2025 15:15:00180999886 
10/07/2025 23:59:5911.66718511/07/2025 15:15:00180999890 
10/07/2025 23:59:5911.667142911/07/2025 15:15:00180999892 
10/07/2025 23:59:5911.667125,75111/07/2025 15:15:00180999898 
10/07/2025 23:59:5911.667125911/07/2025 15:15:00180999899 
10/07/2025 23:59:5911.66711,28811/07/2025 15:15:00180999903 
10/07/2025 23:59:5911.66713,36011/07/2025 15:15:00180999904 
10/07/2025 23:59:5911.667125,72811/07/2025 15:15:00180999905 
10/07/2025 23:59:5911.66712,14311/07/2025 15:15:00180999906 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.