Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
23/01/2026 16:00:03	12.0478	4,145	23/01/2026 16:00:03	180000984
23/01/2026 16:00:03	12.0478	41,909	23/01/2026 16:00:03	180000985
23/01/2026 16:00:03	12.0478	13,728	23/01/2026 16:00:03	180000986
23/01/2026 16:00:03	12.0478	4,445	23/01/2026 16:00:03	180000987
23/01/2026 16:00:03	12.0478	4,974	23/01/2026 16:00:03	180000988
23/01/2026 16:00:03	12.0478	4,976	23/01/2026 16:00:03	180000989
23/01/2026 16:00:03	12.0478	8,295	23/01/2026 16:00:03	180000990
23/01/2026 16:00:03	12.0478	13,535	23/01/2026 16:00:03	180000991
23/01/2026 16:00:03	12.0478	6,633	23/01/2026 16:00:03	180000992
22/01/2026 23:59:59	12.0478	24,834	23/01/2026 15:15:00	180999900
22/01/2026 23:59:59	12.0478	1	23/01/2026 15:15:00	180999903
22/01/2026 23:59:59	12.0478	174	23/01/2026 15:15:00	180999905
22/01/2026 23:59:59	12.0478	15,793	23/01/2026 15:15:00	180999910
22/01/2026 23:59:59	12.0478	40,731	23/01/2026 15:15:00	180999915
22/01/2026 23:59:59	12.0478	4,139	23/01/2026 15:15:00	180999928
22/01/2026 23:59:59	12.0478	4,156	23/01/2026 15:15:00	180999927
22/01/2026 23:59:59	12.0478	12,417	23/01/2026 15:15:00	180999926
22/01/2026 23:59:59	12.0478	1,225	23/01/2026 15:15:00	180999922

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.