Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
11/07/2025 16:00:04	11.6671	854	11/07/2025 16:00:04	180001035
10/07/2025 23:59:59	11.6671	12,875	11/07/2025 15:15:00	180999886
10/07/2025 23:59:59	11.6671	85	11/07/2025 15:15:00	180999890
10/07/2025 23:59:59	11.6671	429	11/07/2025 15:15:00	180999892
10/07/2025 23:59:59	11.6671	25,751	11/07/2025 15:15:00	180999898
10/07/2025 23:59:59	11.6671	259	11/07/2025 15:15:00	180999899
10/07/2025 23:59:59	11.6671	1,288	11/07/2025 15:15:00	180999903
10/07/2025 23:59:59	11.6671	3,360	11/07/2025 15:15:00	180999904
10/07/2025 23:59:59	11.6671	25,728	11/07/2025 15:15:00	180999905
10/07/2025 23:59:59	11.6671	2,143	11/07/2025 15:15:00	180999906

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.