Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
18/09/2025 16:00:23	11.7918	909	18/09/2025 16:00:23	180001593
18/09/2025 16:00:23	11.7918	8,471	18/09/2025 16:00:23	180001594
18/09/2025 16:00:23	11.7918	4,383	18/09/2025 16:00:23	180001595
18/09/2025 16:00:23	11.7918	4,725	18/09/2025 16:00:23	180001596
17/09/2025 23:59:59	11.7918	1,440	18/09/2025 15:15:00	180999950
17/09/2025 23:59:59	11.7918	1,170	18/09/2025 15:15:00	180999952
17/09/2025 23:59:59	11.7918	42,419	18/09/2025 15:15:00	180999953
17/09/2025 23:59:59	11.7918	4,235	18/09/2025 15:15:00	180999955
17/09/2025 23:59:59	11.7918	1,958	18/09/2025 15:15:00	180999958
17/09/2025 23:59:59	11.7918	2,909	18/09/2025 15:15:00	180999944
17/09/2025 23:59:59	11.7918	848	18/09/2025 15:15:00	180999943
17/09/2025 23:59:59	11.7918	3,389	18/09/2025 15:15:00	180999938
17/09/2025 23:59:59	11.7918	2,493	18/09/2025 15:15:00	180999934

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.