Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
21/01/2026 16:00:27	12.0279	1,676	21/01/2026 16:00:27	180000565
21/01/2026 16:00:27	12.0279	2,157	21/01/2026 16:00:27	180000566
21/01/2026 16:00:27	12.0279	885	21/01/2026 16:00:27	180000567
21/01/2026 16:00:27	12.0279	1,585	21/01/2026 16:00:27	180000568
21/01/2026 16:00:27	12.0279	1,568	21/01/2026 16:00:27	180000569
21/01/2026 16:00:27	12.0279	9,373	21/01/2026 16:00:27	180000570
21/01/2026 16:00:27	12.0279	4,983	21/01/2026 16:00:27	180000571
21/01/2026 16:00:27	12.0279	4,365	21/01/2026 16:00:27	180000572
21/01/2026 16:00:27	12.0279	5,138	21/01/2026 16:00:27	180000573
21/01/2026 16:00:27	12.0279	4,155	21/01/2026 16:00:27	180000574
21/01/2026 16:00:27	12.0279	2,566	21/01/2026 16:00:27	180000575
21/01/2026 16:00:27	12.0279	4,362	21/01/2026 16:00:27	180000576
21/01/2026 16:00:27	12.0279	6,692	21/01/2026 16:00:27	180000577
21/01/2026 16:00:27	12.0279	4,177	21/01/2026 16:00:27	180000578
21/01/2026 16:00:27	12.0279	4,248	21/01/2026 16:00:27	180000579
21/01/2026 16:00:27	12.0279	2,497	21/01/2026 16:00:27	180000580
20/01/2026 23:59:59	12.0279	30,700	21/01/2026 15:15:00	180999882
20/01/2026 23:59:59	12.0279	11,589	21/01/2026 15:15:00	180999884
20/01/2026 23:59:59	12.0279	20,695	21/01/2026 15:15:00	180999886
20/01/2026 23:59:59	12.0279	2,069	21/01/2026 15:15:00	180999887
20/01/2026 23:59:59	12.0279	8,280	21/01/2026 15:15:00	180999892
20/01/2026 23:59:59	12.0279	3,725	21/01/2026 15:15:00	180999896
20/01/2026 23:59:59	12.0279	8,278	21/01/2026 15:15:00	180999898
20/01/2026 23:59:59	12.0279	6,622	21/01/2026 15:15:00	180999903
20/01/2026 23:59:59	12.0279	6,617	21/01/2026 15:15:00	180999905
20/01/2026 23:59:59	12.0279	74,503	21/01/2026 15:15:00	180999906
20/01/2026 23:59:59	12.0279	413	21/01/2026 15:15:00	180999948
20/01/2026 23:59:59	12.0279	165	21/01/2026 15:15:00	180999947
20/01/2026 23:59:59	12.0279	496	21/01/2026 15:15:00	180999946
20/01/2026 23:59:59	12.0279	5,062	21/01/2026 15:15:00	180999941
20/01/2026 23:59:59	12.0279	1,999	21/01/2026 15:15:00	180999937
20/01/2026 23:59:59	12.0279	2,894	21/01/2026 15:15:00	180999933
20/01/2026 23:59:59	12.0279	162	21/01/2026 15:15:00	180999931
20/01/2026 23:59:59	12.0279	90	21/01/2026 15:15:00	180999928
20/01/2026 23:59:59	12.0279	5,789	21/01/2026 15:15:00	180999927
20/01/2026 23:59:59	12.0279	4,135	21/01/2026 15:15:00	180999926
20/01/2026 23:59:59	12.0279	49,627	21/01/2026 15:15:00	180999925
20/01/2026 23:59:59	12.0279	41,356	21/01/2026 15:15:00	180999924
20/01/2026 23:59:59	12.0279	96,569	21/01/2026 15:15:00	180999923
20/01/2026 23:59:59	12.0279	68	21/01/2026 15:15:00	180999921
20/01/2026 23:59:59	12.0279	2,481	21/01/2026 15:15:00	180999919
20/01/2026 23:59:59	12.0279	358	21/01/2026 15:15:00	180999918
20/01/2026 23:59:59	12.0279	100	21/01/2026 15:15:00	180999916
20/01/2026 23:59:59	12.0279	4,135	21/01/2026 15:15:00	180999915
20/01/2026 23:59:59	12.0279	1,250	21/01/2026 15:15:00	180999913
20/01/2026 23:59:59	12.0279	4,966	21/01/2026 15:15:00	180999908

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.