Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
21/11/2025 16:00:29	11.8947	1,026	21/11/2025 16:00:29	180000967
21/11/2025 16:00:29	11.8947	969	21/11/2025 16:00:29	180000968
21/11/2025 16:00:29	11.8947	197	21/11/2025 16:00:29	180000969
21/11/2025 16:00:29	11.8947	196	21/11/2025 16:00:29	180000970
21/11/2025 16:00:29	11.8947	8,392	21/11/2025 16:00:29	180000971
21/11/2025 16:00:29	11.8947	12,177	21/11/2025 16:00:29	180000972
20/11/2025 23:59:59	11.8947	41,981	21/11/2025 15:15:00	180999939
20/11/2025 23:59:59	11.8947	8,319	21/11/2025 15:15:00	180999944
20/11/2025 23:59:59	11.8947	116	21/11/2025 15:15:00	180999949
20/11/2025 23:59:59	11.8947	1,259	21/11/2025 15:15:00	180999950
20/11/2025 23:59:59	11.8947	1	21/11/2025 15:15:00	180999954

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.