Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
02/03/2021 23:59:59	10.7317	9,345	03/03/2021 15:15:00	180999694
02/03/2021 23:59:59	10.7317	2,800	03/03/2021 15:15:00	180999700
02/03/2021 23:59:59	10.7317	2,800	03/03/2021 15:15:00	180999701
02/03/2021 23:59:59	10.7317	5,545	03/03/2021 15:15:00	180999702
02/03/2021 23:59:59	10.7317	1,576	03/03/2021 15:15:00	180999703
02/03/2021 23:59:59	10.7317	6,549	03/03/2021 15:15:00	180999711
02/03/2021 23:59:59	10.7317	5,514	03/03/2021 15:15:00	180999716
02/03/2021 23:59:59	10.7317	669	03/03/2021 15:15:00	180999726
02/03/2021 23:59:59	10.7317	3,271	03/03/2021 15:15:00	180999731
02/03/2021 23:59:59	10.7317	500	03/03/2021 15:15:00	180999733
02/03/2021 23:59:59	10.7317	26,266	03/03/2021 15:15:00	180999734

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.