Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
31/10/2025 16:00:14	11.9281	834	31/10/2025 16:00:14	180000858
31/10/2025 16:00:14	11.9281	1,676	31/10/2025 16:00:14	180000859
31/10/2025 16:00:14	11.9281	18,986	31/10/2025 16:00:14	180000860
31/10/2025 16:00:14	11.9281	25,352	31/10/2025 16:00:14	180000861
30/10/2025 23:59:59	11.9281	41	31/10/2025 15:15:00	180999886
30/10/2025 23:59:59	11.9281	838	31/10/2025 15:15:00	180999888
30/10/2025 23:59:59	11.9281	3,770	31/10/2025 15:15:00	180999892
30/10/2025 23:59:59	11.9281	4,187	31/10/2025 15:15:00	180999901
30/10/2025 23:59:59	11.9281	3,350	31/10/2025 15:15:00	180999904
30/10/2025 23:59:59	11.9281	2,059	31/10/2025 15:15:00	180999912
30/10/2025 23:59:59	11.9281	317	31/10/2025 15:15:00	180999915
30/10/2025 23:59:59	11.9281	628	31/10/2025 15:15:00	180999916
30/10/2025 23:59:59	11.9281	837	31/10/2025 15:15:00	180999918
30/10/2025 23:59:59	11.9281	863	31/10/2025 15:15:00	180999920
30/10/2025 23:59:59	11.9281	837	31/10/2025 15:15:00	180999921
30/10/2025 23:59:59	11.9281	2,946	31/10/2025 15:15:00	180999922
30/10/2025 23:59:59	11.9281	1,256	31/10/2025 15:15:00	180999923
30/10/2025 23:59:59	11.9281	2,512	31/10/2025 15:15:00	180999925

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.