Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
30/01/2026 16:00:13	12.0393	415	30/01/2026 16:00:13	180000899
30/01/2026 16:00:13	12.0393	1,696	30/01/2026 16:00:13	180000900
30/01/2026 16:00:13	12.0393	396	30/01/2026 16:00:13	180000901
30/01/2026 16:00:13	12.0393	1,845	30/01/2026 16:00:13	180000902
30/01/2026 16:00:13	12.0393	675	30/01/2026 16:00:13	180000903
30/01/2026 16:00:13	12.0393	1	30/01/2026 16:00:13	180000904
30/01/2026 16:00:13	12.0393	2,321	30/01/2026 16:00:13	180000905
30/01/2026 16:00:13	12.0393	14,767	30/01/2026 16:00:13	180000906
30/01/2026 16:00:13	12.0393	14,270	30/01/2026 16:00:13	180000907
30/01/2026 16:00:13	12.0393	4,149	30/01/2026 16:00:13	180000908
30/01/2026 16:00:13	12.0393	6,905	30/01/2026 16:00:13	180000909
30/01/2026 16:00:13	12.0393	8,565	30/01/2026 16:00:13	180000910
30/01/2026 16:00:13	12.0393	4,790	30/01/2026 16:00:13	180000911
30/01/2026 16:00:13	12.0393	4,399	30/01/2026 16:00:13	180000912
30/01/2026 16:00:13	12.0393	8,480	30/01/2026 16:00:13	180000913
29/01/2026 23:59:59	12.0393	1,827	30/01/2026 15:15:00	180999896
29/01/2026 23:59:59	12.0393	5,699	30/01/2026 15:15:00	180999904
29/01/2026 23:59:59	12.0393	1,245	30/01/2026 15:15:00	180999907
29/01/2026 23:59:59	12.0393	2,130	30/01/2026 15:15:00	180999912
29/01/2026 23:59:59	12.0393	5,403	30/01/2026 15:15:00	180999916
29/01/2026 23:59:59	12.0393	1,246	30/01/2026 15:15:00	180999918
29/01/2026 23:59:59	12.0393	2,493	30/01/2026 15:15:00	180999924
29/01/2026 23:59:59	12.0393	4,152	30/01/2026 15:15:00	180999927
29/01/2026 23:59:59	12.0393	129,120	30/01/2026 15:15:00	180999930
29/01/2026 23:59:59	12.0393	1,870	30/01/2026 15:15:00	180999934
29/01/2026 23:59:59	12.0393	1,246	30/01/2026 15:15:00	180999936
29/01/2026 23:59:59	12.0393	6,234	30/01/2026 15:15:00	180999937

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.