Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
30/12/2025 23:59:59	11.9916	49,485	31/12/2025 14:00:00	180999936
30/12/2025 23:59:59	11.9916	4,178	31/12/2025 14:00:00	180999940
30/12/2025 23:59:59	11.9916	1,879	31/12/2025 14:00:00	180999942
30/12/2025 23:59:59	11.9916	668	31/12/2025 14:00:00	180999943
30/12/2025 23:59:59	11.9916	835	31/12/2025 14:00:00	180999944
30/12/2025 23:59:59	11.9916	5,012	31/12/2025 14:00:00	180999948

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.