Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
27/01/2023 16:00:26	10.6341	968	27/01/2023 16:00:26	180000975
27/01/2023 16:00:26	10.6341	6,757	27/01/2023 16:00:26	180000976
27/01/2023 16:00:26	10.6341	3,144	27/01/2023 16:00:26	180000977
27/01/2023 16:00:26	10.6341	18,792	27/01/2023 16:00:26	180000978
26/01/2023 23:59:59	10.6341	9,407	27/01/2023 15:15:00	180999781
26/01/2023 23:59:59	10.6341	282	27/01/2023 15:15:00	180999782
26/01/2023 23:59:59	10.6341	4,600	27/01/2023 15:15:00	180999783
26/01/2023 23:59:59	10.6341	1,317	27/01/2023 15:15:00	180999792

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.