Session Trades

Name ISIN Trading Venue
TORRENOVA DE INVERSIONES ES0179551231 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
02/03/2021 23:59:5910.73179,34503/03/2021 15:15:00180999694 
02/03/2021 23:59:5910.73172,80003/03/2021 15:15:00180999700 
02/03/2021 23:59:5910.73172,80003/03/2021 15:15:00180999701 
02/03/2021 23:59:5910.73175,54503/03/2021 15:15:00180999702 
02/03/2021 23:59:5910.73171,57603/03/2021 15:15:00180999703 
02/03/2021 23:59:5910.73176,54903/03/2021 15:15:00180999711 
02/03/2021 23:59:5910.73175,51403/03/2021 15:15:00180999716 
02/03/2021 23:59:5910.731766903/03/2021 15:15:00180999726 
02/03/2021 23:59:5910.73173,27103/03/2021 15:15:00180999731 
02/03/2021 23:59:5910.731750003/03/2021 15:15:00180999733 
02/03/2021 23:59:5910.731726,26603/03/2021 15:15:00180999734 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.