Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
05/12/2025 16:00:23	11.9699	8,344	05/12/2025 16:00:23	180001011
05/12/2025 16:00:23	11.9699	1,677	05/12/2025 16:00:23	180001012
05/12/2025 16:00:23	11.9699	386	05/12/2025 16:00:23	180001013
05/12/2025 16:00:23	11.9699	300	05/12/2025 16:00:23	180001014
05/12/2025 16:00:23	11.9699	386	05/12/2025 16:00:23	180001015
05/12/2025 16:00:23	11.9699	18,035	05/12/2025 16:00:23	180001016
04/12/2025 23:59:59	11.9699	3,850	05/12/2025 15:15:00	180999865
04/12/2025 23:59:59	11.9699	844	05/12/2025 15:15:00	180999867
04/12/2025 23:59:59	11.9699	1,010	05/12/2025 15:15:00	180999868
04/12/2025 23:59:59	11.9699	1,254	05/12/2025 15:15:00	180999869
04/12/2025 23:59:59	11.9699	668	05/12/2025 15:15:00	180999870
04/12/2025 23:59:59	11.9699	830	05/12/2025 15:15:00	180999872
04/12/2025 23:59:59	11.9699	2,508	05/12/2025 15:15:00	180999877
04/12/2025 23:59:59	11.9699	8,361	05/12/2025 15:15:00	180999878
04/12/2025 23:59:59	11.9699	752	05/12/2025 15:15:00	180999879
04/12/2025 23:59:59	11.9699	83	05/12/2025 15:15:00	180999880
04/12/2025 23:59:59	11.9699	5,852	05/12/2025 15:15:00	180999882
04/12/2025 23:59:59	11.9699	1,672	05/12/2025 15:15:00	180999883

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.