Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
13/02/2026 16:00:19	12.0745	2,481	13/02/2026 16:00:19	180001039
12/02/2026 23:59:59	12.0678	2,028	13/02/2026 15:15:00	180999860
12/02/2026 23:59:59	12.0678	37,434	13/02/2026 15:15:00	180999862
12/02/2026 23:59:59	12.0678	164	13/02/2026 15:15:00	180999863
12/02/2026 23:59:59	12.0678	8,285	13/02/2026 15:15:00	180999869
12/02/2026 23:59:59	12.0678	414	13/02/2026 15:15:00	180999872
12/02/2026 23:59:59	12.0678	6,487	13/02/2026 15:15:00	180999875
12/02/2026 23:59:59	12.0678	8,700	13/02/2026 15:15:00	180999876
12/02/2026 23:59:59	12.0678	1,244	13/02/2026 15:15:00	180999878
12/02/2026 23:59:59	12.0678	10,357	13/02/2026 15:15:00	180999879
12/02/2026 23:59:59	12.0678	2,899	13/02/2026 15:15:00	180999880
12/02/2026 23:59:59	12.0678	8,285	13/02/2026 15:15:00	180999881
12/02/2026 23:59:59	12.0678	497	13/02/2026 15:15:00	180999883
12/02/2026 23:59:59	12.0678	1,658	13/02/2026 15:15:00	180999884
12/02/2026 23:59:59	12.0678	82,850	13/02/2026 15:15:00	180999885
12/02/2026 23:59:59	12.0678	497	13/02/2026 15:15:00	180999889
12/02/2026 23:59:59	12.0678	323	13/02/2026 15:15:00	180999891
12/02/2026 23:59:59	12.0678	28,997	13/02/2026 15:15:00	180999893
12/02/2026 23:59:59	12.0678	57,995	13/02/2026 15:15:00	180999894
12/02/2026 23:59:59	12.0678	4,980	13/02/2026 15:15:00	180999897
12/02/2026 23:59:59	12.0678	165	13/02/2026 15:15:00	180999898
12/02/2026 23:59:59	12.0678	828	13/02/2026 15:15:00	180999901
12/02/2026 23:59:59	12.0678	3,728	13/02/2026 15:15:00	180999903
12/02/2026 23:59:59	12.0678	6,628	13/02/2026 15:15:00	180999907

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.