Session Trades

Name ISIN Trading Venue
TORRENOVA DE INVERSIONES ES0179551231 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
21/06/2024 16:00:0111.22805,01121/06/2024 16:00:01180000520 
20/06/2024 23:59:5911.22801,78221/06/2024 15:15:00180999941 
20/06/2024 23:59:5911.228032,29921/06/2024 15:15:00180999944 
20/06/2024 23:59:5911.22802,67321/06/2024 15:15:00180999946 
20/06/2024 23:59:5911.22808921/06/2024 15:15:00180999947 
20/06/2024 23:59:5911.22803,56521/06/2024 15:15:00180999954 
20/06/2024 23:59:5911.22807321/06/2024 15:15:00180999964 
20/06/2024 23:59:5911.22804,45621/06/2024 15:15:00180999969 
20/06/2024 23:59:5911.22801,78321/06/2024 15:15:00180999971 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.