Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
22/12/2025 16:00:07	11.9594	4,176	22/12/2025 16:00:07	180001039
22/12/2025 16:00:07	11.9594	1,157	22/12/2025 16:00:07	180001040
19/12/2025 23:59:59	11.9594	4,184	22/12/2025 15:15:00	180999903
19/12/2025 23:59:59	11.9594	1,256	22/12/2025 15:15:00	180999905
19/12/2025 23:59:59	11.9594	33,958	22/12/2025 15:15:00	180999908
19/12/2025 23:59:59	11.9594	17,238	22/12/2025 15:15:00	180999909
19/12/2025 23:59:59	11.9594	20,836	22/12/2025 15:15:00	180999910
19/12/2025 23:59:59	11.9594	4,016	22/12/2025 15:15:00	180999911
19/12/2025 23:59:59	11.9594	4,191	22/12/2025 15:15:00	180999912
19/12/2025 23:59:59	11.9594	1,257	22/12/2025 15:15:00	180999916
19/12/2025 23:59:59	11.9594	167	22/12/2025 15:15:00	180999917
19/12/2025 23:59:59	11.9594	11,735	22/12/2025 15:15:00	180999918
19/12/2025 23:59:59	11.9594	167	22/12/2025 15:15:00	180999920
19/12/2025 23:59:59	11.9594	4,191	22/12/2025 15:15:00	180999923
19/12/2025 23:59:59	11.9594	6,286	22/12/2025 15:15:00	180999924
19/12/2025 23:59:59	11.9594	1,926	22/12/2025 15:15:00	180999925
19/12/2025 23:59:59	11.9594	12,562	22/12/2025 15:15:00	180999927
19/12/2025 23:59:59	11.9594	157	22/12/2025 15:15:00	180999928
19/12/2025 23:59:59	11.9594	2,246	22/12/2025 15:15:00	180999929
19/12/2025 23:59:59	11.9594	837	22/12/2025 15:15:00	180999931
19/12/2025 23:59:59	11.9594	25,146	22/12/2025 15:15:00	180999932
19/12/2025 23:59:59	11.9594	69	22/12/2025 15:15:00	180999933
19/12/2025 23:59:59	11.9594	48,430	22/12/2025 15:15:00	180999938

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.