Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
17/03/2026 16:00:23	11.9487	4,118	17/03/2026 16:00:23	180000800
17/03/2026 16:00:23	11.9487	3,197	17/03/2026 16:00:23	180000799
17/03/2026 16:00:23	11.9487	852	17/03/2026 16:00:23	180000798
17/03/2026 16:00:23	11.9487	2,327	17/03/2026 16:00:23	180000797
17/03/2026 16:00:23	11.9487	72	17/03/2026 16:00:23	180000796
17/03/2026 16:00:23	11.9487	254	17/03/2026 16:00:23	180000795
17/03/2026 16:00:23	11.9487	329	17/03/2026 16:00:23	180000794
17/03/2026 16:00:23	11.9487	451	17/03/2026 16:00:23	180000793
17/03/2026 16:00:23	11.9487	566	17/03/2026 16:00:23	180000792
17/03/2026 16:00:23	11.9487	980	17/03/2026 16:00:23	180000791
17/03/2026 16:00:23	11.9487	80	17/03/2026 16:00:23	180000790
16/03/2026 23:59:59	11.9487	1,424	17/03/2026 15:15:00	180999926
16/03/2026 23:59:59	11.9487	7,542	17/03/2026 15:15:00	180999923
16/03/2026 23:59:59	11.9487	10,004	17/03/2026 15:15:00	180999922
16/03/2026 23:59:59	11.9487	2,093	17/03/2026 15:15:00	180999918
16/03/2026 23:59:59	11.9487	1,256	17/03/2026 15:15:00	180999917
16/03/2026 23:59:59	11.9487	2,506	17/03/2026 15:15:00	180999951
16/03/2026 23:59:59	11.9487	63	17/03/2026 15:15:00	180999948
16/03/2026 23:59:59	11.9487	3,350	17/03/2026 15:15:00	180999942
16/03/2026 23:59:59	11.9487	4,187	17/03/2026 15:15:00	180999941
16/03/2026 23:59:59	11.9487	41	17/03/2026 15:15:00	180999940
16/03/2026 23:59:59	11.9487	209	17/03/2026 15:15:00	180999939
16/03/2026 23:59:59	11.9487	20,938	17/03/2026 15:15:00	180999938
16/03/2026 23:59:59	11.9487	846	17/03/2026 15:15:00	180999936

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.