Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
13/03/2026 16:00:08	11.9437	322	13/03/2026 16:00:08	180001258
13/03/2026 16:00:08	11.9437	343	13/03/2026 16:00:08	180001257
13/03/2026 16:00:08	11.9437	355	13/03/2026 16:00:08	180001256
13/03/2026 16:00:08	11.9437	529	13/03/2026 16:00:08	180001255
13/03/2026 16:00:08	11.9437	896	13/03/2026 16:00:08	180001254
13/03/2026 16:00:08	11.9437	1,003	13/03/2026 16:00:08	180001253
13/03/2026 16:00:08	11.9437	28,115	13/03/2026 16:00:08	180001252
13/03/2026 16:00:08	11.9437	306	13/03/2026 16:00:08	180001259
13/03/2026 16:00:08	11.9437	355	13/03/2026 16:00:08	180001260
13/03/2026 16:00:08	11.9437	348	13/03/2026 16:00:08	180001261
13/03/2026 16:00:08	11.9437	519	13/03/2026 16:00:08	180001262
13/03/2026 16:00:08	11.9437	8,693	13/03/2026 16:00:08	180001263
13/03/2026 16:00:08	11.9437	2,989	13/03/2026 16:00:08	180001264
13/03/2026 16:00:08	11.9437	8,693	13/03/2026 16:00:08	180001265
13/03/2026 16:00:08	11.9437	8,612	13/03/2026 16:00:08	180001266
13/03/2026 16:00:08	11.9437	5,018	13/03/2026 16:00:08	180001267
13/03/2026 16:00:08	11.9437	8,786	13/03/2026 16:00:08	180001268
13/03/2026 16:00:08	11.9437	5,598	13/03/2026 16:00:08	180001269
13/03/2026 16:00:08	11.9437	3,256	13/03/2026 16:00:08	180001270
12/03/2026 23:59:59	11.9437	8,156	13/03/2026 15:15:00	180999911
12/03/2026 23:59:59	11.9437	4,165	13/03/2026 15:15:00	180999912
12/03/2026 23:59:59	11.9437	833	13/03/2026 15:15:00	180999915
12/03/2026 23:59:59	11.9437	8,361	13/03/2026 15:15:00	180999952
12/03/2026 23:59:59	11.9437	2,083	13/03/2026 15:15:00	180999949
12/03/2026 23:59:59	11.9437	3,344	13/03/2026 15:15:00	180999947
12/03/2026 23:59:59	11.9437	1,250	13/03/2026 15:15:00	180999945
12/03/2026 23:59:59	11.9437	1,166	13/03/2026 15:15:00	180999944
12/03/2026 23:59:59	11.9437	2,508	13/03/2026 15:15:00	180999938
12/03/2026 23:59:59	11.9437	708	13/03/2026 15:15:00	180999934
12/03/2026 23:59:59	11.9437	3,334	13/03/2026 15:15:00	180999931
12/03/2026 23:59:59	11.9437	5,000	13/03/2026 15:15:00	180999929
12/03/2026 23:59:59	11.9437	15,208	13/03/2026 15:15:00	180999927
12/03/2026 23:59:59	11.9437	4,170	13/03/2026 15:15:00	180999925
12/03/2026 23:59:59	11.9437	5,513	13/03/2026 15:15:00	180999923

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.