Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
19/08/2025 16:00:22	11.7130	3,583	19/08/2025 16:00:22	180001404
19/08/2025 16:00:22	11.7130	1,812	19/08/2025 16:00:22	180001403
19/08/2025 16:00:22	11.7130	5	19/08/2025 16:00:22	180001402
18/08/2025 23:59:59	11.7130	265	19/08/2025 15:15:00	180999989
18/08/2025 23:59:59	11.7130	704	19/08/2025 15:15:00	180999993
18/08/2025 23:59:59	11.7130	12	19/08/2025 15:15:00	180999995

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.