Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
06/05/2021 23:59:59	10.9723	500	07/05/2021 15:15:00	180999866
06/05/2021 23:59:59	10.9723	45	07/05/2021 15:15:00	180999883
06/05/2021 23:59:59	10.9723	13,854	07/05/2021 15:15:00	180999886
06/05/2021 23:59:59	10.9723	9,174	07/05/2021 15:15:00	180999919
06/05/2021 23:59:59	10.9723	2,291	07/05/2021 15:15:00	180999927
06/05/2021 23:59:59	10.9723	4,584	07/05/2021 15:15:00	180999928
06/05/2021 23:59:59	10.9723	688	07/05/2021 15:15:00	180999929

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.