ACTEDADI, SICAV, S.A.

19/05/2022

NAV Date

16.507758

Net Asset Value

23/05/2022

Close Price Date

16.5754

Close Price

Last Trade: Fixing

Date

29/10/2021

Hour

Close

Last

17.5000

Ref.

17.8000

Dif.(%)

-1.69

Volume (Shares)

305

Turnover (€x1000)

5.34

Last Trade: NAV

Date

18/05/2022

Hour

-

Last

16.6091

Ref.

16.5050

Dif.(%)

0.63

Volume (Shares)

6

Turnover (€x1000)

0.1

Security

Security name

ACTEDADI

Ticker

S2275

ISIN

ES0167052036

NIF

A-62925979

Capital Admitted

2.866.135,90 Euros

Capital Maximum

24.000.035,40 Euros

Capital Minimum

2.400.003,54 Euros

Nominal

15,97 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV/ DIAGONAL 609, 08028 BARCELONA

Historical Summary

 20182019202020212022 until 23/05

Capital Admitted (thousands of euros)

2,4142,8742,8742,8672,866

Shares (x 1,000)

241180180180179

Period Close Price (euros)

15.900017.100017.500017.800016.5754

Period Last Price (Fixing) (euros)

-  -  -  17.5000-  

Period High Price (Fixing) (euros)

-  -  -  17.5000-  

Period Low Price (Fixing) (euros)

-  -  -  17.5000-  

Capitalisation (thousands of euros)

3,8373,0783,1493,1952,975

Volume (thousands of shares)

061010

Turnover (thousands of euros)

41,0361131

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.