DEMOCRATIC CAPITAL, SICAV, S.A.

21/10/2021

NAV Date

9.313427

Net Asset Value

22/10/2021

Close Price Date

9.4000

Close Price

Last Trade: Fixing

Date

09/02/2015

Hour

Close

Last

13.5500

Ref.

13.5700

Dif.(%)

-0.15

Volume (Shares)

335

Turnover (€x1000)

4.54

Last Trade: NAV

Date

04/10/2021

Hour

-

Last

8.6646

Ref.

8.4724

Dif.(%)

2.27

Volume (Shares)

18,000

Turnover (€x1000)

155.96

Security

Security name

DEMOCRATIC CAPITAL

Ticker

S2317

ISIN

ES0167760034

NIF

A-82601824

Capital Admitted

2.935.699,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

13 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20172018201920202021 until 22/10

Capital Admitted (thousands of euros)

3,2403,1453,1132,9702,936

Shares (x 1,000)

249242239228226

Period Close Price (euros)

12.550010.700011.80009.60009.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,1282,5882,8262,1932,123

Volume (thousands of shares)

1615141946

Turnover (thousands of euros)

210195183197420

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.