EL CAPITAN INVERSIONES, SICAV, S.A.

15/08/2025

NAV Date

15.614950

Net Asset Value

18/08/2025

Close Price Date

15.6240

Close Price

Last Trade: Fixing

Date

22/12/2022

Hour

Close

Last

10.6000

Ref.

10.4718

Dif.(%)

1.22

Volume (Shares)

168,980

Turnover (€x1000)

1,791.19

Last Trade: NAV

Date

01/08/2025

Hour

-

Last

15.1690

Ref.

15.4338

Dif.(%)

-1.72

Volume (Shares)

1,050

Turnover (€x1000)

15.93

Security

Security name

EL CAPITAN INVERSIONES

Ticker

S0832

ISIN

ES0127077032

NIF

A-62049010

Capital Admitted

11.092.770,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

7,5 Euros

Date Communication NAV

D+1

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20212022202320242025 until 18/08

Capital Admitted (thousands of euros)

9,17910,85010,96811,07511,093

Shares (x 1,000)

1,2241,4471,4621,4771,479

Period Close Price (euros)

10.600010.566412.301513.742815.6240

Period Last Price (Fixing) (euros)

10.300010.6000-  -  -  

Period High Price (Fixing) (euros)

10.600010.7000-  -  -  

Period Low Price (Fixing) (euros)

10.000010.6000-  -  -  

Capitalisation (thousands of euros)

12,97415,28717,98920,29323,108

Volume (thousands of shares)

71229663915

Turnover (thousands of euros)

7272,424741512223

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.