FLEXIBLE INVERSIONES, SICAV, S.A.

18/05/2022

NAV Date

10.067200

Net Asset Value

20/05/2022

Close Price Date

10.0828

Close Price

Last Trade: Fixing

Date

17/12/2021

Hour

Close

Last

10.5000

Ref.

10.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

05/05/2022

Hour

-

Last

10.2903

Ref.

10.0879

Dif.(%)

2.01

Volume (Shares)

7,207

Turnover (€x1000)

74.16

Security

Security name

FLEXIBLE INVERSIONES

Ticker

S3563

ISIN

ES0137819035

NIF

A-65368375

Capital Admitted

3.477.360,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 20/05

Capital Admitted (thousands of euros)

3,7043,7043,6783,5213,477

Shares (x 1,000)

617617613587580

Period Close Price (euros)

7.75009.60009.200010.600010.0828

Period Last Price (Fixing) (euros)

8.35009.55009.200010.5000-  

Period High Price (Fixing) (euros)

8.55009.55009.550010.7000-  

Period Low Price (Fixing) (euros)

8.30008.30007.65009.6500-  

Capitalisation (thousands of euros)

4,7845,9265,6406,2215,844

Volume (thousands of shares)

1004267

Turnover (thousands of euros)

8203626275

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.