GADES FINANZAS, SICAV,S.A.

06/12/2022

NAV Date

1.103815

Net Asset Value

08/12/2022

Close Price Date

1.1030

Close Price

Last Trade: Fixing

Date

05/02/2019

Hour

Close

Last

1.1200

Ref.

1.1100

Dif.(%)

0.90

Volume (Shares)

104,361

Turnover (€x1000)

116.14

Last Trade: NAV

Date

05/12/2022

Hour

-

Last

1.1021

Ref.

1.1046

Dif.(%)

-0.23

Volume (Shares)

421,600

Turnover (€x1000)

464.66

Security

Security name

GADES FINANZAS

Ticker

S1090

ISIN

ES0140621030

NIF

A-82641226

Capital Admitted

3.844.433,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20182019202020212022 until 8/12

Capital Admitted (thousands of euros)

4,6023,5483,5713,4483,423

Shares (x 1,000)

4,6023,5483,5713,4483,423

Period Close Price (euros)

1.09001.23001.21001.23001.1030

Period Last Price (Fixing) (euros)

1.09001.1200-  -  -  

Period High Price (Fixing) (euros)

1.20001.1200-  -  -  

Period Low Price (Fixing) (euros)

1.08001.1100-  -  -  

Capitalisation (thousands of euros)

5,0164,3654,3214,2413,775

Volume (thousands of shares)

3,6602,38760123447

Turnover (thousands of euros)

4,2342,73373151493

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.