TS SYSTEMATIC STRATEGIES,SICAV, S.A.

17/01/2022

NAV Date

7.653190

Net Asset Value

18/01/2022

Close Price Date

7.6500

Close Price

Last Trade: Fixing

Date

17/12/2021

Hour

Close

Last

7.3500

Ref.

7.3500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

16/09/2021

Hour

-

Last

7.5234

Ref.

7.6591

Dif.(%)

-1.77

Volume (Shares)

347

Turnover (€x1000)

2.61

Security

Security name

TS SYSTEMATIC

Ticker

S3120

ISIN

ES0180804033

NIF

A-84693514

Capital Admitted

2.595.340,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 18/01

Capital Admitted (thousands of euros)

2,5552,5322,5992,5952,595

Shares (x 1,000)

255253260260260

Period Close Price (euros)

7.75008.40007.00007.55007.6500

Period Last Price (Fixing) (euros)

8.00007.90006.85007.3500-  

Period High Price (Fixing) (euros)

9.65008.60006.85007.8500-  

Period Low Price (Fixing) (euros)

8.00007.90005.50007.2000-  

Capitalisation (thousands of euros)

1,9802,1271,8191,9591,985

Volume (thousands of shares)

12700

Turnover (thousands of euros)

5184430

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.