VILLCAD BOLSA, SICAV, S.A.

24/11/2021

NAV Date

19.160220

Net Asset Value

26/11/2021

Close Price Date

19.1000

Close Price

Last Trade: Fixing

Date

24/11/2021

Hour

Close

Last

19.2000

Ref.

19.2000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

24/11/2021

Hour

-

Last

19.1189

Ref.

19.1881

Dif.(%)

-0.36

Volume (Shares)

140

Turnover (€x1000)

2.68

Security

Security name

VILLCAD BOLSA

Ticker

S3031

ISIN

ES0184093039

NIF

A-62541081

Capital Admitted

4.221.340,00 Euros

Capital Maximum

12.020.250,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20172018201920202021 until 26/11

Capital Admitted (thousands of euros)

4,9314,5484,5964,1344,221

Shares (x 1,000)

493455460413422

Period Close Price (euros)

14.620013.300015.800016.500019.1000

Period Last Price (Fixing) (euros)

-  14.200015.100016.200019.2000

Period High Price (Fixing) (euros)

-  14.500015.100016.200019.2000

Period Low Price (Fixing) (euros)

-  14.200014.500015.900017.5000

Capitalisation (thousands of euros)

7,2096,0497,2616,8208,063

Volume (thousands of shares)

2438314623

Turnover (thousands of euros)

340538445706424

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.