BME MTF Equity | Data of VILLCAD BOLSA, SICAV, S.A.

VILLCAD BOLSA, SICAV, S.A.

27/10/2025

NAV Date

22.315420

Net Asset Value

29/10/2025

Close Price Date

22.1795

Close Price

Last Trade: Fixing

Date

28/12/2021

Hour

Last

19.0000

Ref.

19.0000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.02

Last Trade: NAV

Date

23/10/2025

Hour

Last

22.0138

Ref.

21.3288

Dif.(%)

3.21

Volume (Shares)

2,281

Turnover (€x1000)

50.21

Security

Security name

VILLCAD BOLSA

Ticker

S3031

ISIN

ES0184093039

NIF

A-62541081

Capital Admitted

4.438.710,00 Euros

Capital Maximum

12.020.250,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 29/10
Capital Admitted (thousands of euros)	4,263	4,481	4,450	4,380	4,439
Shares (x 1,000)	426	448	445	438	444
Period Close Price (euros)	19.2000	16.9855	18.9579	20.9442	22.1795
Period Last Price (Fixing) (euros)	19.1000	-	-	-	-
Period High Price (Fixing) (euros)	19.2000	-	-	-	-
Period Low Price (Fixing) (euros)	17.5000	-	-	-	-
Capitalisation (thousands of euros)	8,186	7,610	8,437	9,173	9,845
Volume (thousands of shares)	27	24	7	13	13
Turnover (thousands of euros)	504	438	129	259	278

14/11/2017 16:00 VILLCAD BOLSA, SICAV, S.A. Notice: Bylaw amendments Cambio de gestora y otras modificaciones (49 KB)

17/12/2008 12:00 VILLCAD BOLSA, SICAV, S.A. Relevant Fact Hecho Relevante: En relación con la intervencion de la S.E.C. en la firma Bernanrd L. Madoff Investment Securities LLC sobre VILLCAD BOLSA, SICAV, S.A. S3031 (14 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.