Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®8.164,708.104,60-0,74%26/11/202017:38:00-15,13%
IBEX 35® con Dividendos24.408,6024.229,10-0,74%26/11/202017:38:00-12,81%
IBEX MEDIUM CAP®12.017,4012.036,800,16%26/11/202017:38:00-14,53%
IBEX SMALL CAP®7.733,307.691,20-0,54%26/11/202017:38:0012,95%
IBEX 35® Bancos370,10364,90-1,41%26/11/202017:38:00-29,49%
IBEX 35® Energía1.320,201.310,00-0,77%26/11/202017:38:00-3,10%
IBEX 35® Construcción1.416,801.395,90-1,48%26/11/202017:38:00-11,93%
IBEX TOP Dividendo®2.231,802.200,10-1,42%26/11/202017:38:00-23,43%
IBEX 35® con Dividendos Netos20.514,9020.364,00-0,74%26/11/202017:38:00-13,26%
IBEX 35® Inverso2.486,902.505,200,74%26/11/202017:38:002,20%
IBEX 35® Doble Inverso316,00320,601,46%26/11/202017:38:00-6,31%
IBEX 35® Inverso X315,7016,001,91%26/11/202017:38:00-23,81%
IBEX 35® Inverso X52.479,202.570,303,67%26/11/202017:38:00-63,27%
IBEX 35® Inverso X10253,80272,507,37%26/11/202017:38:00142,65%
IBEX 35® Doble Apalancado3.591,703.538,80-1,47%26/11/202017:38:00-36,27%
IBEX 35® Doble Apalancado Bruto16.096,3015.859,50-1,47%26/11/202017:38:00-32,77%
IBEX 35® Doble Apalancado Neto13.499,1013.300,50-1,47%26/11/202017:38:00-33,44%
IBEX 35® Apalancado X3481,50470,90-2,20%26/11/202017:38:00-58,08%
IBEX 35® Apalancado Neto X35.366,205.247,80-2,21%26/11/202017:38:00-55,34%
IBEX 35® Apalancado Neto X5283,50273,10-3,67%26/11/202017:38:00-88,15%
IBEX 35® Apalancado Neto X10350,90325,10-7,35%26/11/202017:38:00-82,55%
IBEX 35® Capped Net Return20.571,1020.419,70-0,74%26/11/202017:38:01-13,26%
IBEX 35® Impacto Div206,20206,20 26/11/202017:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar174,00173,60-0,23%26/11/202017:38:00-7,81%
IBEX 35® Volatilidad Objetivo 12% Estándar178,20177,70-0,28%26/11/202017:38:00-9,52%
IBEX 35® Volatilidad Objetivo 15% Estándar180,70180,00-0,39%26/11/202017:38:00-11,72%
IBEX 35® Volatilidad Objetivo 18% Estándar178,60177,80-0,45%26/11/202017:38:00-14,48%
IBEX 35® Volatilidad Objetivo 10% Financiado126,30126,00-0,24%26/11/202017:38:00-7,35%
IBEX 35® Volatilidad Objetivo 12% Financiado127,00126,60-0,31%26/11/202017:38:00-9,12%
IBEX 35® Volatilidad Objetivo 15% Financiado132,20131,70-0,38%26/11/202017:38:00-11,85%
IBEX 35® Volatilidad Objetivo 18% Financiado125,90125,30-0,48%26/11/202017:38:00-14,00%
VIBEX®19,4219,02-2,06%26/11/2020 52,28%
IBEX 35® Skew6,526,43-1,38%26/11/2020 26,08%
IBEX 35® BuyWrite1.314,441.312,02-0,18%26/11/2020 -20,19%
IBEX 35® PutWrite1.298,541.298,22-0,02%26/11/2020 -20,92%
IBEX 35® Protective Put666,08662,05-0,61%26/11/2020 10,39%
IBEX 35® Venta de Strangle1.411,851.417,980,43%26/11/2020 -31,08%
IBEX TOP Dividendo® Rentabilidad5.813,005.730,30-1,42%26/11/202017:38:00-19,92%
IBEX TOP Dividendo® Rentabilidad Neta4.843,904.775,00-1,42%26/11/202017:38:00-20,60%
IBEX MEDIUM CAP® con Dividendos13.337,7013.359,300,16%26/11/202017:38:00-12,45%
IBEX MEDIUM CAP® con Dividendos Netos12.435,1012.455,200,16%26/11/202017:38:00-12,85%
IBEX SMALL CAP® con Dividendos11.345,5011.283,70-0,54%26/11/202017:38:0014,63%
IBEX SMALL CAP® con Dividendos Netos10.939,4010.879,90-0,54%26/11/202017:38:0014,31%
IBEX Growth Market® 152.098,302.098,800,02%26/11/202017:39:0039,81%
IBEX Growth Market® All Share1.654,601.665,200,64%26/11/202017:39:0029,56%
FTSE4Good IBEX8.420,408.351,40-0,82%26/11/202017:38:00-14,70%
FTSE4Good IBEX Total Return18.449,5018.298,20-0,82%26/11/202017:38:00-12,21%
FTSE4Good IBEX Net Return16.380,7016.246,30-0,82%26/11/202017:38:00-12,68%
FTSE Latibex All Share1.864,901.859,90-0,27%26/11/202017:38:00-26,56%
FTSE Latibex TOP4.174,704.181,200,16%26/11/202017:38:00-22,45%
FTSE Latibex BRASIL8.996,309.106,701,23%26/11/202017:38:00-25,93%
I.G.B.M.809,14803,45-0,70%26/11/202017:38:00-15,51%
I.G.B.M. Total3.426,103.401,40-0,72%26/11/202017:38:00-11,93%
BCN GLOBAL 100 (Base 1986)604,80599,55-0,87%26/11/202017:38:00-17,33%
BCN GLOBAL 100 (Base 1963)1.554,451.540,96-0,87%26/11/202017:38:00-17,33%
BCN MID 5022.691,7422.593,83-0,43%26/11/202017:38:00-2,12%
BCN PROFIT-309.976,219.880,14-0,96%26/11/202017:38:00-25,91%
BCN ROE-3016.725,5916.620,17-0,63%26/11/202017:38:00-20,81%
BCN PER-3015.641,1315.440,45-1,28%26/11/202017:38:00-28,78%
BCN INDEXCAT19.462,8919.361,52-0,52%26/11/202017:38:00-13,45%
BILBAO1.298,801.290,60-0,63%26/11/202017:38:00-13,11%
VALENCIA1.088,751.081,18-0,70%26/11/202017:38:00-14,49%
Índice TEF Apalancado X3202,20199,90-1,14%26/11/202017:38:01-88,59%
Índice SAN Apalancado X3235,00225,30-4,13%26/11/202017:38:00-88,41%
Índice BBVA Apalancado X3241,20238,30-1,20%26/11/202017:38:00-83,35%
Índice ITX Apalancado X33.697,403.661,90-0,96%26/11/202017:38:00-54,73%
Índice TEF Apalancado X5244,30239,70-1,88%26/11/202017:38:01617,66%
Índice SAN Apalancado X51.305,401.215,20-6,91%26/11/202017:38:00331,23%
Índice BBVA Apalancado X5204,30200,20-2,01%26/11/202017:38:00306,09%
Índice ITX Apalancado X5291,70287,00-1,61%26/11/202017:38:00-88,36%
Índice TEF Inverso X32.808,102.838,501,08%26/11/202017:38:01-20,19%
Índice SAN Inverso X3198,60206,704,08%26/11/202017:38:00-63,80%
Índice BBVA Inverso X3261,60264,601,15%26/11/202017:38:00-79,10%
Índice ITX Inverso X3429,50433,400,91%26/11/202017:38:00-59,84%
Índice TEF Inverso X5116,90119,001,80%26/11/202017:38:01-79,51%
Índice SAN Inverso X591,5097,706,78%26/11/202017:38:00687,90%
Índice BBVA Inverso X5416,70424,601,90%26/11/202017:38:00646,22%
Índice ITX Inverso X55.428,705.511,101,52%26/11/202017:38:00191,21%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.511,066.510,39-0,01%26/11/2020 2,93%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]