Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.128,809.198,200,76%24/01/201911:507,71%
IBEX 35® con Dividendos25.566,7025.761,100,76%24/01/201911:508,06%
IBEX MEDIUM CAP®13.601,3013.697,800,71%24/01/201911:505,42%
IBEX SMALL CAP®6.625,206.706,501,23%24/01/201911:4910,18%
IBEX 35® Bancos583,50589,200,98%24/01/201911:5010,03%
IBEX 35® Energía1.241,901.245,500,29%24/01/201911:503,52%
IBEX 35® Construcción1.339,701.337,60-0,16%24/01/201911:508,11%
IBEX TOP Dividendo®2.890,902.910,500,68%24/01/201911:506,46%
IBEX 35® con Dividendos Netos21.755,1021.920,600,76%24/01/201911:508,00%
IBEX 35® Inverso2.709,002.688,80-0,75%24/01/201911:50-7,60%
IBEX 35® Doble Inverso424,80418,50-1,48%24/01/201911:50-14,70%
IBEX 35® Triple Inverso29,8029,10-2,35%24/01/201911:50-21,35%
IBEX 35® Inverso X513,5013,00-3,70%24/01/201911:50-34,34%
IBEX 35® Inverso X10579,10536,00-7,44%24/01/201911:50-57,70%
IBEX 35® Doble Apalancado5.159,705.236,301,48%24/01/201911:5015,80%
IBEX 35® Doble Apalancado Bruto20.300,7020.602,301,49%24/01/201911:5016,57%
IBEX 35® Doble Apalancado Neto17.448,2017.707,501,49%24/01/201911:5016,42%
IBEX 35® Triple Apalancado1.029,601.052,502,22%24/01/201911:5024,36%
IBEX 35® Triple Apalancado Neto9.807,4010.026,002,23%24/01/201911:5025,37%
IBEX 35® Apalancado Neto X51.836,801.905,003,71%24/01/201911:5044,83%
IBEX 35® Apalancado Neto X101.721,001.848,807,43%24/01/201911:50103,79%
IBEX 35® Capped Net Return21.814,7021.980,600,76%24/01/201911:508,00%
IBEX 35® Impacto Div50,1050,10 23/01/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar180,30181,100,44%24/01/201911:504,74%
IBEX 35® Volatilidad Objetivo 12% Estándar187,20188,300,59%24/01/201911:505,91%
IBEX 35® Volatilidad Objetivo 15% Estándar192,30193,700,73%24/01/201911:507,31%
IBEX 35® Volatilidad Objetivo 18% Estándar192,20193,800,83%24/01/201911:508,94%
IBEX 35® Volatilidad Objetivo 10% Financiado130,40131,000,46%24/01/201911:504,97%
IBEX 35® Volatilidad Objetivo 12% Financiado132,80133,600,60%24/01/201911:505,86%
IBEX 35® Volatilidad Objetivo 15% Financiado141,40142,400,71%24/01/201911:507,47%
IBEX 35® Volatilidad Objetivo 18% Financiado135,20136,300,81%24/01/201911:508,87%
VIBEX®14,4314,711,94%23/01/2019 -30,38%
IBEX 35® Skew5,515,42-1,63%23/01/2019 -1,81%
IBEX 35® BuyWrite1.562,451.571,110,55%23/01/2019 5,56%
IBEX 35® PutWrite1.616,601.618,960,15%23/01/2019 1,56%
IBEX 35® Protective Put562,46567,980,98%23/01/2019 5,56%
IBEX 35® Venta de Strangle2.115,972.106,89-0,43%23/01/2019 -0,08%
IBEX TOP Dividendo® Rentabilidad6.856,506.903,000,68%24/01/201911:506,77%
IBEX TOP Dividendo® Rentabilidad Neta5.814,505.854,000,68%24/01/201911:506,71%
IBEX MEDIUM CAP® con Dividendos14.355,5014.457,200,71%24/01/201911:505,74%
IBEX MEDIUM CAP® con Dividendos Netos13.512,5013.608,300,71%24/01/201911:505,68%
IBEX SMALL CAP® con Dividendos9.382,509.497,801,23%24/01/201911:4910,21%
IBEX SMALL CAP® con Dividendos Netos9.103,509.215,301,23%24/01/201911:4910,21%
IBEX MAB® 151.019,401.016,90-0,25%24/01/201911:4112,04%
IBEX MAB® All Share1.007,301.005,40-0,19%24/01/201911:487,68%
FTSE4Good IBEX9.430,909.494,100,67%24/01/201911:507,23%
FTSE4Good IBEX Total Return19.336,8019.466,300,67%24/01/201911:507,59%
FTSE4Good IBEX Net Return17.385,4017.501,900,67%24/01/201911:507,52%
FTSE Latibex All Share2.473,802.481,100,30%24/01/201911:4113,90%
FTSE Latibex TOP5.177,705.239,701,20%24/01/201911:4112,03%
FTSE Latibex BRASIL11.744,9011.744,900,00%24/01/201911:3014,12%
I.G.B.M.922,31929,380,77%24/01/201911:507,74%
I.G.B.M. Total3.552,213.585,590,94%23/01/201917:387,28%
BCN GLOBAL 100 (Base 1986)728,89735,200,87%24/01/201911:509,69%
BCN GLOBAL 100 (Base 1963)1.873,371.889,590,87%24/01/201911:509,69%
BCN MID 5022.304,6022.544,671,08%24/01/201911:5011,52%
BCN PROFIT-3013.597,7013.711,810,84%24/01/201911:507,41%
BCN ROE-3021.073,3921.308,341,11%24/01/201911:508,46%
BCN PER-3022.566,0122.797,001,02%24/01/201911:508,17%
BCN INDEXCAT19.808,3419.920,340,57%24/01/201911:507,94%
BCN TOP EURO1.067,891.075,660,73%24/01/201911:507,57%
BCN TOP 51.074,261.081,950,72%24/01/201911:508,20%
BILBAO1.419,831.431,120,80%24/01/201911:507,60%
VALENCIA1.208,831.219,530,89%24/01/201911:509,02%
Índice TEF Apalancado X33.190,003.216,000,82%24/01/201911:4917,07%
Índice SAN Apalancado X33.237,603.365,803,96%24/01/201911:5035,75%
Índice BBVA Apalancado X31.724,501.750,201,49%24/01/201911:5043,82%
Índice ITX Apalancado X33.964,504.120,403,93%24/01/201911:5033,86%
Índice TEF Apalancado X5105,70107,101,32%24/01/201911:4928,88%
Índice SAN Apalancado X5887,90946,506,60%24/01/201911:5064,12%
Índice BBVA Apalancado X589,3091,502,46%24/01/201911:5079,76%
Índice ITX Apalancado X5929,10990,006,55%24/01/201911:5059,88%
Índice TEF Inverso X33.097,203.070,40-0,87%24/01/201911:49-16,96%
Índice SAN Inverso X3711,10682,60-4,01%24/01/201911:50-29,27%
Índice BBVA Inverso X32.111,902.079,30-1,54%24/01/201911:50-33,79%
Índice ITX Inverso X33.894,203.739,00-3,99%24/01/201911:50-28,60%
Índice TEF Inverso X5529,90522,30-1,43%24/01/201911:49-27,30%
Índice SAN Inverso X523,9022,30-6,69%24/01/201911:50-45,34%
Índice BBVA Inverso X5178,10173,50-2,58%24/01/201911:50-50,84%
Índice ITX Inverso X5930,10868,30-6,64%24/01/201911:50-44,12%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.036,786.043,240,11%23/01/2019 0,04%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]