Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.232,209.114,00-1,28%23/05/201917:386,72%
IBEX 35® con Dividendos26.197,7025.862,30-1,28%23/05/201917:388,49%
IBEX MEDIUM CAP®13.572,6013.365,90-1,52%23/05/201917:382,86%
IBEX SMALL CAP®6.759,406.658,80-1,49%23/05/201917:389,40%
IBEX 35® Bancos537,30532,20-0,95%23/05/201917:38-0,62%
IBEX 35® Energía1.362,601.344,40-1,34%23/05/201917:3811,74%
IBEX 35® Construcción1.480,901.458,10-1,54%23/05/201917:3817,85%
IBEX TOP Dividendo®2.921,202.867,90-1,82%23/05/201917:384,90%
IBEX 35® con Dividendos Netos22.236,9021.952,20-1,28%23/05/201917:388,15%
IBEX 35® Inverso2.629,902.663,601,28%23/05/201917:38-8,46%
IBEX 35® Doble Inverso399,00409,202,56%23/05/201917:38-16,59%
IBEX 35® Triple Inverso27,1028,103,69%23/05/201917:38-24,05%
IBEX 35® Inverso X510.989,3011.692,406,40%23/05/201917:38952,53%
IBEX 35® Inverso X10354,80400,2012,80%23/05/201917:38-68,42%
IBEX 35® Doble Apalancado5.250,605.116,10-2,56%23/05/201917:3813,15%
IBEX 35® Doble Apalancado Bruto21.206,7020.663,60-2,56%23/05/201917:3816,91%
IBEX 35® Doble Apalancado Neto18.137,3017.672,80-2,56%23/05/201917:3816,19%
IBEX 35® Triple Apalancado1.049,601.009,30-3,84%23/05/201917:3819,26%
IBEX 35® Triple Apalancado Neto10.322,909.926,30-3,84%23/05/201917:3824,12%
IBEX 35® Apalancado Neto X51.956,501.831,20-6,40%23/05/201917:3839,22%
IBEX 35® Apalancado Neto X101.747,701.523,80-12,81%23/05/201917:3867,97%
IBEX 35® Capped Net Return22.297,7022.012,30-1,28%23/05/201917:388,15%
IBEX 35® Impacto Div173,10173,10 23/05/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183,00181,10-1,04%23/05/201917:384,74%
IBEX 35® Volatilidad Objetivo 12% Estándar190,20187,80-1,26%23/05/201917:385,62%
IBEX 35® Volatilidad Objetivo 15% Estándar196,20193,10-1,58%23/05/201917:386,98%
IBEX 35® Volatilidad Objetivo 18% Estándar196,90193,20-1,88%23/05/201917:388,60%
IBEX 35® Volatilidad Objetivo 10% Financiado131,90130,50-1,06%23/05/201917:384,57%
IBEX 35® Volatilidad Objetivo 12% Financiado134,90133,20-1,26%23/05/201917:385,55%
IBEX 35® Volatilidad Objetivo 15% Financiado143,80141,50-1,60%23/05/201917:386,79%
IBEX 35® Volatilidad Objetivo 18% Financiado138,30135,70-1,88%23/05/201917:388,39%
VIBEX®13,8715,139,08%23/05/2019 -28,40%
IBEX 35® Skew6,326,401,27%23/05/2019 15,94%
IBEX 35® BuyWrite1.627,691.609,75-1,10%23/05/2019 8,16%
IBEX 35® PutWrite1.645,121.637,71-0,45%23/05/2019 2,74%
IBEX 35® Protective Put569,96565,30-0,82%23/05/2019 5,06%
IBEX 35® Venta de Strangle2.166,102.159,63-0,30%23/05/2019 2,42%
IBEX TOP Dividendo® Rentabilidad7.047,006.918,50-1,82%23/05/201917:387,01%
IBEX TOP Dividendo® Rentabilidad Neta5.957,505.848,80-1,82%23/05/201917:386,62%
IBEX MEDIUM CAP® con Dividendos14.479,9014.259,40-1,52%23/05/201917:384,30%
IBEX MEDIUM CAP® con Dividendos Netos13.601,8013.394,70-1,52%23/05/201917:384,02%
IBEX SMALL CAP® con Dividendos9.658,409.514,60-1,49%23/05/201917:3810,41%
IBEX SMALL CAP® con Dividendos Netos9.359,609.220,20-1,49%23/05/201917:3810,26%
IBEX MAB® 151.113,601.114,700,10%23/05/201917:3922,82%
IBEX MAB® All Share999,201.000,400,12%23/05/201917:397,14%
FTSE4Good IBEX9.489,109.363,90-1,32%23/05/201917:385,76%
FTSE4Good IBEX Total Return19.694,4019.434,30-1,32%23/05/201917:387,41%
FTSE4Good IBEX Net Return17.666,0017.432,80-1,32%23/05/201917:387,10%
FTSE Latibex All Share2.340,002.311,20-1,23%23/05/201917:386,10%
FTSE Latibex TOP5.065,504.986,50-1,56%23/05/201917:386,62%
FTSE Latibex BRASIL11.107,5010.965,60-1,28%23/05/201917:386,55%
I.G.B.M.930,98919,12-1,27%23/05/201917:386,55%
I.G.B.M. Total3.669,763.623,18-1,27%23/05/201917:388,41%
BCN GLOBAL 100 (Base 1986)728,04717,23-1,48%23/05/201917:387,01%
BCN GLOBAL 100 (Base 1963)1.871,181.843,40-1,48%23/05/201917:387,01%
BCN MID 5022.975,6322.607,79-1,60%23/05/201917:3811,83%
BCN PROFIT-3013.128,5212.937,40-1,46%23/05/201917:381,34%
BCN ROE-3020.909,3820.528,11-1,82%23/05/201917:384,49%
BCN PER-3021.739,5121.377,87-1,66%23/05/201917:381,43%
BCN INDEXCAT20.443,4220.284,30-0,78%23/05/201917:389,91%
BCN TOP EURO1.074,031.060,39-1,27%23/05/201917:386,04%
BCN TOP 51.077,201.065,91-1,05%23/05/201917:386,59%
BILBAO1.434,561.414,08-1,43%23/05/201917:386,32%
VALENCIA1.231,261.211,18-1,63%23/05/201917:388,28%
Índice TEF Apalancado X32.544,002.497,50-1,83%23/05/201917:38-9,09%
Índice SAN Apalancado X32.645,502.556,30-3,37%23/05/201917:383,10%
Índice BBVA Apalancado X31.561,601.512,60-3,14%23/05/201917:3824,30%
Índice ITX Apalancado X34.365,704.106,70-5,93%23/05/201917:3833,42%
Índice TEF Apalancado X569,8067,70-3,01%23/05/201917:38-18,53%
Índice SAN Apalancado X5576,70544,30-5,62%23/05/201917:38-5,62%
Índice BBVA Apalancado X569,1065,50-5,21%23/05/201917:3828,68%
Índice ITX Apalancado X51.003,20904,00-9,89%23/05/201917:3845,99%
Índice TEF Inverso X33.400,903.461,301,78%23/05/201917:38-6,39%
Índice SAN Inverso X3681,70704,303,32%23/05/201917:38-27,02%
Índice BBVA Inverso X31.846,701.903,603,08%23/05/201917:38-39,39%
Índice ITX Inverso X32.841,403.008,505,88%23/05/201917:38-42,55%
Índice TEF Inverso X5594,90612,502,96%23/05/201917:38-14,74%
Índice SAN Inverso X520,7021,805,31%23/05/201917:38-46,57%
Índice BBVA Inverso X5130,10136,805,15%23/05/201917:38-61,24%
Índice ITX Inverso X5505,40554,909,79%23/05/201917:38-64,29%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.217,006.221,550,07%23/05/2019 2,99%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]