Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.243,409.382,701,51%06/12/201917:38:009,87%
IBEX 35® con Dividendos26.767,9027.171,201,51%06/12/201917:38:0013,98%
IBEX MEDIUM CAP®14.047,7014.157,400,78%06/12/201917:38:008,95%
IBEX SMALL CAP®6.561,206.616,600,84%06/12/201917:38:018,70%
IBEX 35® Bancos494,60500,601,21%06/12/201917:38:00-6,52%
IBEX 35® Energía1.329,801.346,401,25%06/12/201917:38:0011,91%
IBEX 35® Construcción1.541,201.557,801,08%06/12/201917:38:0025,90%
IBEX TOP Dividendo®2.868,102.905,801,31%06/12/201917:38:006,29%
IBEX 35® con Dividendos Netos22.633,9022.974,901,51%06/12/201917:38:0013,19%
IBEX 35® Inverso2.547,402.509,00-1,51%06/12/201917:38:00-13,77%
IBEX 35® Doble Inverso370,10358,90-3,03%06/12/201917:38:00-26,84%
IBEX 35® Inverso X323,6022,50-4,66%06/12/201917:38:00-39,19%
IBEX 35® Inverso X58.552,407.907,80-7,54%06/12/201917:38:00838,38%
IBEX 35® Inverso X10171,60145,70-15,09%06/12/201917:38:00-88,50%
IBEX 35® Doble Apalancado5.208,105.365,003,01%06/12/201917:38:0018,65%
IBEX 35® Doble Apalancado Bruto21.906,9022.566,903,01%06/12/201917:38:0027,68%
IBEX 35® Doble Apalancado Neto18.592,9019.153,003,01%06/12/201917:38:0025,92%
IBEX 35® Apalancado X31.021,701.067,904,52%06/12/201917:38:0026,18%
IBEX 35® Apalancado Neto X310.558,7011.035,804,52%06/12/201917:38:0038,00%
IBEX 35® Apalancado Neto X51.936,802.082,707,53%06/12/201917:38:0058,34%
IBEX 35® Apalancado Neto X101.340,301.542,2015,06%06/12/201917:38:0070,00%
IBEX 35® Capped Net Return22.695,9023.037,801,51%06/12/201917:38:0113,19%
IBEX 35® Impacto Div361,10361,10 06/12/201917:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar182,90185,101,20%06/12/201917:38:007,06%
IBEX 35® Volatilidad Objetivo 12% Estándar189,90192,601,42%06/12/201917:38:008,32%
IBEX 35® Volatilidad Objetivo 15% Estándar195,40198,901,79%06/12/201917:38:0010,19%
IBEX 35® Volatilidad Objetivo 18% Estándar197,70201,902,12%06/12/201917:38:0013,49%
IBEX 35® Volatilidad Objetivo 10% Financiado132,20133,801,21%06/12/201917:38:007,21%
IBEX 35® Volatilidad Objetivo 12% Financiado134,80136,701,41%06/12/201917:38:008,32%
IBEX 35® Volatilidad Objetivo 15% Financiado143,30145,901,81%06/12/201917:38:0010,11%
IBEX 35® Volatilidad Objetivo 18% Financiado138,50141,502,17%06/12/201917:38:0013,02%
VIBEX®12,4311,72-5,71%06/12/2019 -44,53%
IBEX 35® Skew5,475,541,28%06/12/2019 0,36%
IBEX 35® BuyWrite1.615,851.634,121,13%06/12/2019 9,80%
IBEX 35® PutWrite1.638,761.641,270,15%06/12/2019 2,96%
IBEX 35® Protective Put580,31588,181,36%06/12/2019 9,31%
IBEX 35® Venta de Strangle2.093,262.088,71-0,22%06/12/2019 -0,94%
IBEX TOP Dividendo® Rentabilidad7.063,207.156,101,32%06/12/201917:38:0010,69%
IBEX TOP Dividendo® Rentabilidad Neta5.948,706.026,901,31%06/12/201917:38:009,87%
IBEX MEDIUM CAP® con Dividendos15.169,5015.288,100,78%06/12/201917:38:0011,82%
IBEX MEDIUM CAP® con Dividendos Netos14.216,9014.327,900,78%06/12/201917:38:0011,27%
IBEX SMALL CAP® con Dividendos9.457,009.536,900,84%06/12/201917:38:0110,67%
IBEX SMALL CAP® con Dividendos Netos9.149,309.226,600,84%06/12/201917:38:0110,34%
IBEX MAB® 151.484,001.505,401,44%06/12/201917:39:0065,87%
IBEX MAB® All Share1.244,001.257,801,11%06/12/201917:39:0034,71%
FTSE4Good IBEX9.568,109.704,101,42%06/12/201917:38:009,61%
FTSE4Good IBEX Total Return20.257,1020.545,101,42%06/12/201917:38:0013,55%
FTSE4Good IBEX Net Return18.102,9018.360,301,42%06/12/201917:38:0012,79%
FTSE Latibex All Share2.402,302.431,301,21%06/12/201917:38:0111,61%
FTSE Latibex TOP5.058,805.110,201,02%06/12/201917:38:019,26%
FTSE Latibex BRASIL11.334,0011.531,101,74%06/12/201917:38:0112,04%
I.G.B.M.923,13936,071,40%06/12/201917:38:018,52%
I.G.B.M. Total3.729,153.781,431,40%06/12/201917:38:0113,14%
BCN GLOBAL 100 (Base 1986)704,53714,301,39%06/12/201917:38:006,57%
BCN GLOBAL 100 (Base 1963)1.810,771.835,871,39%06/12/201917:38:006,57%
BCN MID 5022.607,1422.807,380,89%06/12/201917:38:0012,82%
BCN PROFIT-3012.838,7613.037,791,55%06/12/201917:38:012,13%
BCN ROE-3020.368,2720.686,661,56%06/12/201917:38:015,29%
BCN PER-3021.078,1021.399,231,52%06/12/201917:38:011,53%
BCN INDEXCAT22.195,1922.442,021,11%06/12/201917:38:0021,60%
BCN TOP EURO1.074,531.090,861,52%06/12/201917:38:019,09%
BCN TOP 51.053,721.071,621,70%06/12/201917:38:017,16%
BILBAO1.437,031.459,651,57%06/12/201917:38:009,74%
VALENCIA1.220,711.238,931,49%06/12/201917:38:0010,76%
Índice TEF Apalancado X32.121,802.199,603,67%06/12/201917:38:01-19,93%
Índice SAN Apalancado X31.669,701.737,704,07%06/12/201917:38:01-29,92%
Índice BBVA Apalancado X31.227,701.273,703,75%06/12/201917:38:004,67%
Índice ITX Apalancado X35.810,706.357,709,41%06/12/201917:38:00106,55%
Índice TEF Apalancado X546,6049,406,01%06/12/201917:38:01-40,55%
Índice SAN Apalancado X5221,30236,306,78%06/12/201917:38:01-59,03%
Índice BBVA Apalancado X538,6041,006,22%06/12/201917:38:00-19,45%
Índice ITX Apalancado X51.449,201.676,6015,69%06/12/201917:38:00170,77%
Índice TEF Inverso X33.078,102.963,60-3,72%06/12/201917:38:01-19,85%
Índice SAN Inverso X3689,10660,70-4,12%06/12/201917:38:01-31,54%
Índice BBVA Inverso X31.527,101.469,10-3,80%06/12/201917:38:00-53,22%
Índice ITX Inverso X31.590,701.440,10-9,47%06/12/201917:38:00-72,50%
Índice TEF Inverso X5460,60432,00-6,21%06/12/201917:38:01-39,87%
Índice SAN Inverso X517,3016,10-6,94%06/12/201917:38:01-60,54%
Índice BBVA Inverso X578,8073,80-6,35%06/12/201917:38:00-79,09%
Índice ITX Inverso X5172,80145,50-15,80%06/12/201917:38:00-90,64%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.337,586.337,640,00%06/12/2019 4,91%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]