Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®6.628,306.791,502,46%28/09/202017:38:01-28,88%
IBEX 35® con Dividendos19.754,8020.241,202,46%28/09/202017:38:01-27,16%
IBEX MEDIUM CAP®10.583,6010.545,70-0,36%28/09/202017:38:00-25,12%
IBEX SMALL CAP®6.409,706.450,100,63%28/09/202017:38:01-5,28%
IBEX 35® Bancos246,50257,204,34%28/09/202017:38:01-50,30%
IBEX 35® Energía1.159,801.176,901,47%28/09/202017:38:01-12,94%
IBEX 35® Construcción1.129,901.163,002,93%28/09/202017:38:01-26,62%
IBEX TOP Dividendo®1.768,801.796,301,55%28/09/202017:38:01-37,48%
IBEX 35® con Dividendos Netos16.613,0017.022,102,46%28/09/202017:38:01-27,49%
IBEX 35® Inverso3.121,703.044,80-2,46%28/09/202017:38:0124,21%
IBEX 35® Doble Inverso506,50481,50-4,94%28/09/202017:38:0140,71%
IBEX 35® Inverso X332,5030,10-7,38%28/09/202017:38:0143,33%
IBEX 35® Inverso X59.410,108.250,80-12,32%28/09/202017:38:0117,91%
IBEX 35® Inverso X107.170,105.403,50-24,64%28/09/202017:38:01711,67%
IBEX 35® Doble Apalancado2.400,902.519,104,92%28/09/202017:38:01-54,64%
IBEX 35® Doble Apalancado Bruto10.695,3011.221,904,92%28/09/202017:38:01-52,43%
IBEX 35® Doble Apalancado Neto8.979,909.422,104,92%28/09/202017:38:01-52,85%
IBEX 35® Apalancado X3268,30288,107,38%28/09/202017:38:01-74,35%
IBEX 35® Apalancado Neto X32.971,103.190,507,38%28/09/202017:38:01-72,85%
IBEX 35® Apalancado Neto X5112,50126,3012,27%28/09/202017:38:01-94,52%
IBEX 35® Apalancado Neto X1073,7091,8024,56%28/09/202017:38:01-95,07%
IBEX 35® Capped Net Return16.658,5017.068,702,46%28/09/202017:38:01-27,49%
IBEX 35® Impacto Div185,90185,90 28/09/202017:38:01 
IBEX 35® Volatilidad Objetivo 10% Estándar161,00162,600,99%28/09/202017:38:01-13,65%
IBEX 35® Volatilidad Objetivo 12% Estándar162,00164,001,23%28/09/202017:38:01-16,50%
IBEX 35® Volatilidad Objetivo 15% Estándar160,20162,601,50%28/09/202017:38:01-20,26%
IBEX 35® Volatilidad Objetivo 18% Estándar155,00157,801,81%28/09/202017:38:01-24,10%
IBEX 35® Volatilidad Objetivo 10% Financiado116,80118,001,03%28/09/202017:38:01-13,24%
IBEX 35® Volatilidad Objetivo 12% Financiado115,20116,601,22%28/09/202017:38:01-16,30%
IBEX 35® Volatilidad Objetivo 15% Financiado117,30119,101,53%28/09/202017:38:01-20,28%
IBEX 35® Volatilidad Objetivo 18% Financiado109,50111,501,83%28/09/202017:38:01-23,47%
VIBEX®27,2526,03-4,48%28/09/2020 108,41%
IBEX 35® Skew6,225,50-11,58%28/09/2020 7,84%
IBEX 35® BuyWrite1.200,141.232,742,72%28/09/2020 -25,01%
IBEX 35® PutWrite1.218,701.245,562,20%28/09/2020 -24,13%
IBEX 35® Protective Put571,72575,440,65%28/09/2020 -4,05%
IBEX 35® Venta de Strangle1.527,911.560,102,11%28/09/2020 -24,18%
IBEX TOP Dividendo® Rentabilidad4.599,504.670,801,55%28/09/202017:38:01-34,72%
IBEX TOP Dividendo® Rentabilidad Neta3.833,903.893,301,55%28/09/202017:38:01-35,26%
IBEX MEDIUM CAP® con Dividendos11.687,9011.646,00-0,36%28/09/202017:38:00-23,68%
IBEX MEDIUM CAP® con Dividendos Netos10.907,3010.868,20-0,36%28/09/202017:38:00-23,96%
IBEX SMALL CAP® con Dividendos9.380,209.439,300,63%28/09/202017:38:01-4,11%
IBEX SMALL CAP® con Dividendos Netos9.048,809.105,800,63%28/09/202017:38:01-4,33%
IBEX MAB® 151.902,601.944,102,18%28/09/202017:39:0029,50%
IBEX MAB® All Share1.562,701.583,901,36%28/09/202017:39:0023,23%
FTSE4Good IBEX6.714,206.893,302,67%28/09/202017:38:01-29,60%
FTSE4Good IBEX Total Return14.668,1015.059,302,67%28/09/202017:38:01-27,75%
FTSE4Good IBEX Net Return13.030,5013.378,002,67%28/09/202017:38:01-28,10%
FTSE Latibex All Share1.482,501.475,10-0,50%28/09/202017:38:00-41,76%
FTSE Latibex TOP3.468,203.467,50-0,02%28/09/202017:38:00-35,69%
FTSE Latibex BRASIL7.497,107.466,90-0,40%28/09/202017:38:00-39,27%
I.G.B.M.652,51667,922,36%28/09/202017:38:00-29,76%
I.G.B.M. Total2.738,972.803,422,35%28/09/202017:38:00-27,41%
BCN GLOBAL 100 (Base 1986)475,63487,252,44%28/09/202017:38:00-32,82%
BCN GLOBAL 100 (Base 1963)1.222,461.252,322,44%28/09/202017:38:00-32,82%
BCN MID 5018.487,5818.491,940,02%28/09/202017:38:00-19,89%
BCN PROFIT-308.345,238.542,092,36%28/09/202017:38:00-35,94%
BCN ROE-3014.278,7114.578,492,10%28/09/202017:38:00-30,54%
BCN PER-3012.749,1413.065,212,48%28/09/202017:38:00-39,74%
BCN INDEXCAT16.932,6817.264,111,96%28/09/202017:38:00-22,83%
BILBAO1.062,701.088,842,46%28/09/202017:38:00-26,70%
VALENCIA863,05881,182,10%28/09/202017:38:00-30,30%
Índice TEF Apalancado X3118,90121,902,52%28/09/202017:38:01-93,04%
Índice SAN Apalancado X361,4074,0020,52%28/09/202017:38:01-96,19%
Índice BBVA Apalancado X365,6073,5012,04%28/09/202017:38:00-94,86%
Índice ITX Apalancado X32.229,902.392,707,30%28/09/202017:38:01-70,42%
Índice TEF Apalancado X5124,90130,204,24%28/09/202017:38:01289,82%
Índice SAN Apalancado X5178,50239,3034,06%28/09/202017:38:01-15,08%
Índice BBVA Apalancado X531,5037,8020,00%28/09/202017:38:00-23,33%
Índice ITX Apalancado X5141,00158,2012,20%28/09/202017:38:01-93,58%
Índice TEF Inverso X38.373,208.148,50-2,68%28/09/202017:38:01129,10%
Índice SAN Inverso X31.656,501.315,40-20,59%28/09/202017:38:01130,37%
Índice BBVA Inverso X31.990,601.747,90-12,19%28/09/202017:38:0038,05%
Índice ITX Inverso X31.010,00934,70-7,46%28/09/202017:38:01-13,38%
Índice TEF Inverso X51.226,301.171,40-4,48%28/09/202017:38:01101,69%
Índice SAN Inverso X51.981,701.301,50-34,32%28/09/202017:38:01395,97%
Índice BBVA Inverso X530.232,3024.089,20-20,32%28/09/202017:38:00236,03%
Índice ITX Inverso X535,7031,30-12,32%28/09/202017:38:01-64,27%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.470,826.469,72-0,02%28/09/2020 2,29%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]