Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.273,809.217,50-0,61%14/10/201910:217,93%
IBEX 35® con Dividendos26.684,5026.522,80-0,61%14/10/201910:2111,26%
IBEX MEDIUM CAP®12.539,4012.488,30-0,41%14/10/201910:21-3,89%
IBEX SMALL CAP®6.568,306.535,30-0,50%14/10/201910:217,37%
IBEX 35® Bancos498,00487,60-2,09%14/10/201910:21-8,94%
IBEX 35® Energía1.370,801.375,500,34%14/10/201910:2114,33%
IBEX 35® Construcción1.549,301.560,300,71%14/10/201910:2126,11%
IBEX TOP Dividendo®2.741,402.721,60-0,72%14/10/201910:21-0,45%
IBEX 35® con Dividendos Netos22.590,7022.453,80-0,61%14/10/201910:2110,62%
IBEX 35® Inverso2.560,102.575,200,59%14/10/201910:21-11,50%
IBEX 35® Doble Inverso374,70379,101,17%14/10/201910:21-22,73%
IBEX 35® Triple Inverso24,2024,601,65%14/10/201910:21-33,51%
IBEX 35® Inverso X58.921,109.185,002,96%14/10/201910:21288,89%
IBEX 35® Inverso X10194,50206,005,91%14/10/201910:21-83,74%
IBEX 35® Doble Apalancado5.253,205.190,70-1,19%14/10/201910:2114,80%
IBEX 35® Doble Apalancado Bruto21.813,7021.554,30-1,19%14/10/201910:2121,95%
IBEX 35® Doble Apalancado Neto18.559,0018.338,30-1,19%14/10/201910:2120,57%
IBEX 35® Triple Apalancado1.038,401.019,90-1,78%14/10/201910:2120,51%
IBEX 35® Triple Apalancado Neto10.558,3010.369,90-1,78%14/10/201910:2129,67%
IBEX 35® Apalancado Neto X51.953,601.895,50-2,97%14/10/201910:2144,11%
IBEX 35® Apalancado Neto X101.424,501.339,70-5,95%14/10/201910:2147,67%
IBEX 35® Capped Net Return22.652,6022.515,30-0,61%14/10/201910:2110,62%
IBEX 35® Impacto Div288,50301,20 11/10/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183,10182,40-0,38%14/10/201910:215,49%
IBEX 35® Volatilidad Objetivo 12% Estándar190,30189,40-0,47%14/10/201910:216,52%
IBEX 35® Volatilidad Objetivo 15% Estándar196,20195,00-0,61%14/10/201910:218,03%
IBEX 35® Volatilidad Objetivo 18% Estándar197,60196,20-0,71%14/10/201910:2110,29%
IBEX 35® Volatilidad Objetivo 10% Financiado132,00131,50-0,38%14/10/201910:215,37%
IBEX 35® Volatilidad Objetivo 12% Financiado135,00134,40-0,44%14/10/201910:216,50%
IBEX 35® Volatilidad Objetivo 15% Financiado143,60142,70-0,63%14/10/201910:217,70%
IBEX 35® Volatilidad Objetivo 18% Financiado138,70137,70-0,72%14/10/201910:219,98%
VIBEX®15,4714,67-5,17%11/10/2019 -30,57%
IBEX 35® Skew5,175,05-2,32%11/10/2019 -8,51%
IBEX 35® BuyWrite1.582,601.604,941,41%11/10/2019 7,83%
IBEX 35® PutWrite1.615,861.619,570,23%11/10/2019 1,60%
IBEX 35® Protective Put575,71585,121,63%11/10/2019 8,74%
IBEX 35® Venta de Strangle2.071,472.067,18-0,21%11/10/2019 -1,96%
IBEX TOP Dividendo® Rentabilidad6.733,306.684,80-0,72%14/10/201910:213,40%
IBEX TOP Dividendo® Rentabilidad Neta5.673,705.632,90-0,72%14/10/201910:212,68%
IBEX MEDIUM CAP® con Dividendos13.540,8013.485,60-0,41%14/10/201910:21-1,36%
IBEX MEDIUM CAP® con Dividendos Netos12.690,4012.638,70-0,41%14/10/201910:21-1,85%
IBEX SMALL CAP® con Dividendos9.463,309.418,50-0,47%14/10/201910:219,29%
IBEX SMALL CAP® con Dividendos Netos9.156,109.112,30-0,48%14/10/201910:218,97%
IBEX MAB® 151.132,201.146,801,29%14/10/201910:1726,36%
IBEX MAB® All Share1.023,001.031,900,87%14/10/201910:1710,52%
FTSE4Good IBEX9.426,409.361,20-0,69%14/10/201910:215,73%
FTSE4Good IBEX Total Return19.857,2019.719,90-0,69%14/10/201910:218,99%
FTSE4Good IBEX Net Return17.762,3017.639,50-0,69%14/10/201910:218,37%
FTSE Latibex All Share2.316,202.355,001,68%11/10/201917:388,11%
FTSE Latibex TOP4.881,504.949,801,40%11/10/201917:385,84%
FTSE Latibex BRASIL10.590,7010.750,901,51%11/10/201917:384,46%
I.G.B.M.924,62918,91-0,62%14/10/201910:216,53%
I.G.B.M. Total3.630,023.707,062,12%11/10/201917:3810,92%
BCN GLOBAL 100 (Base 1986)707,45701,49-0,84%14/10/201910:214,66%
BCN GLOBAL 100 (Base 1963)1.818,271.802,95-0,84%14/10/201910:214,66%
BCN MID 5021.601,1121.515,73-0,40%14/10/201910:216,43%
BCN PROFIT-3012.867,6612.746,85-0,94%14/10/201910:21-0,15%
BCN ROE-3019.957,6719.811,03-0,73%14/10/201910:210,84%
BCN PER-3020.550,4720.303,09-1,20%14/10/201910:21-3,67%
BCN INDEXCAT21.307,0521.226,61-0,38%14/10/201910:2115,02%
BCN TOP EURO1.081,151.074,41-0,62%14/10/201910:217,44%
BCN TOP 51.098,881.091,38-0,68%14/10/201910:219,14%
BILBAO1.431,231.422,53-0,61%14/10/201910:216,95%
VALENCIA1.228,141.219,86-0,67%14/10/201910:219,05%
Índice TEF Apalancado X32.405,702.312,30-3,88%14/10/201910:21-15,83%
Índice SAN Apalancado X32.002,901.889,50-5,66%14/10/201910:21-23,80%
Índice BBVA Apalancado X31.246,401.179,80-5,34%14/10/201910:21-3,05%
Índice ITX Apalancado X35.958,505.964,500,10%14/10/201910:2093,77%
Índice TEF Apalancado X559,1055,30-6,43%14/10/201910:21-33,45%
Índice SAN Apalancado X5317,70287,70-9,44%14/10/201910:21-50,11%
Índice BBVA Apalancado X540,7037,10-8,85%14/10/201910:21-27,11%
Índice ITX Apalancado X51.538,701.541,300,17%14/10/201910:20148,92%
Índice TEF Inverso X32.915,603.024,303,73%14/10/201910:21-18,21%
Índice SAN Inverso X3662,30698,805,51%14/10/201910:21-27,59%
Índice BBVA Inverso X31.641,001.726,205,19%14/10/201910:21-45,03%
Índice ITX Inverso X31.652,501.648,30-0,25%14/10/201910:20-68,52%
Índice TEF Inverso X5430,80457,606,22%14/10/201910:21-36,30%
Índice SAN Inverso X517,0018,609,41%14/10/201910:21-54,41%
Índice BBVA Inverso X592,20100,208,68%14/10/201910:21-71,61%
Índice ITX Inverso X5187,30186,50-0,43%14/10/201910:20-88,00%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.373,606.362,96-0,17%11/10/2019 5,33%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]