Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.446,5010.523,400,74%25/07/201717:3812,52%
IBEX 35® con Dividendos27.679,3027.883,300,74%25/07/201717:3815,15%
IBEX MEDIUM CAP®15.306,6015.369,400,41%25/07/201717:386,10%
IBEX SMALL CAP®5.951,605.975,500,40%25/07/201717:3819,36%
IBEX 35® Bancos795,20811,902,10%25/07/201717:3819,36%
IBEX 35® Energía1.148,301.151,600,29%25/07/201717:384,84%
IBEX 35® Construcción1.250,501.246,60-0,31%25/07/201717:389,00%
IBEX TOP Dividendo®3.168,603.191,900,74%25/07/201717:3814,99%
IBEX 35® con Dividendos Netos23.801,2023.976,600,74%25/07/201717:3814,65%
IBEX 35® Inverso2.579,502.560,50-0,74%25/07/201717:38-14,05%
IBEX 35® Doble Inverso396,40390,60-1,46%25/07/201717:38-26,84%
IBEX 35® Triple Inverso27,8027,20-2,16%25/07/201717:38-39,15%
IBEX 35® Inverso X513,7013,20-3,65%25/07/201717:38-58,49%
IBEX 35® Inverso X101.264,701.171,40-7,38%25/07/201717:38-85,83%
IBEX 35® Doble Apalancado6.969,607.072,201,47%25/07/201717:3825,30%
IBEX 35® Doble Apalancado Bruto24.544,2024.905,801,47%25/07/201717:3831,24%
IBEX 35® Doble Apalancado Neto21.541,8021.859,201,47%25/07/201717:3830,09%
IBEX 35® Triple Apalancado1.689,101.726,402,21%25/07/201717:3838,31%
IBEX 35® Triple Apalancado Neto14.054,3014.364,802,21%25/07/201717:3846,35%
IBEX 35® Apalancado Neto X53.860,404.002,603,68%25/07/201717:3880,48%
IBEX 35® Apalancado Neto X1015.695,0016.850,807,36%25/07/201717:38163,44%
IBEX 35® Capped Net Return23.866,3024.042,200,74%25/07/201717:3814,65%
IBEX 35® Impacto Div263,10263,10 25/07/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar199,50200,700,60%25/07/201717:3811,13%
IBEX 35® Volatilidad Objetivo 12% Estándar210,60212,100,71%25/07/201717:3813,48%
IBEX 35® Volatilidad Objetivo 15% Estándar224,40226,400,89%25/07/201717:3817,00%
IBEX 35® Volatilidad Objetivo 18% Estándar227,60230,001,05%25/07/201717:3820,42%
IBEX 35® Volatilidad Objetivo 10% Financiado143,80144,700,63%25/07/201717:3811,05%
IBEX 35® Volatilidad Objetivo 12% Financiado149,30150,400,74%25/07/201717:3812,83%
IBEX 35® Volatilidad Objetivo 15% Financiado164,20165,700,91%25/07/201717:3817,27%
IBEX 35® Volatilidad Objetivo 18% Financiado160,50162,201,06%25/07/201717:3820,24%
IBEX TOP Dividendo® Rentabilidad6.990,107.041,300,73%25/07/201717:3818,21%
IBEX TOP Dividendo® Rentabilidad Neta6.005,406.049,400,73%25/07/201717:3817,62%
IBEX MEDIUM CAP® con Dividendos15.533,3015.604,300,46%25/07/201717:387,78%
IBEX MEDIUM CAP® con Dividendos Netos14.730,7014.796,700,45%25/07/201717:387,47%
IBEX SMALL CAP® con Dividendos8.228,008.261,000,40%25/07/201717:3820,59%
IBEX SMALL CAP® con Dividendos Netos8.012,908.045,100,40%25/07/201717:3820,45%
IBEX MAB® 151.077,101.079,300,20%25/07/201717:3910,63%
IBEX MAB® All Share1.072,001.073,400,13%25/07/201717:3911,36%
FTSE4Good IBEX10.681,2010.778,600,91%25/07/201717:3812,65%
FTSE4Good IBEX Total Return20.727,1020.917,000,92%25/07/201717:3815,30%
FTSE4Good IBEX Net Return18.831,3019.003,700,92%25/07/201717:3814,79%
FTSE Latibex All Share1.858,301.833,90-1,31%25/07/201717:381,23%
FTSE Latibex TOP4.109,304.089,50-0,48%25/07/201717:387,75%
FTSE Latibex BRASIL7.622,807.536,20-1,14%25/07/201717:38-6,28%
I.G.B.M.1.052,861.061,190,79%25/07/201717:3812,47%
I.G.B.M. Total3.865,323.896,020,79%25/07/201717:3815,68%
BCN GLOBAL 100 (Base 1986)842,35850,460,96%25/07/201717:3812,37%
BCN GLOBAL 100 (Base 1963)2.164,982.185,840,96%25/07/201717:3812,37%
BCN MID 5022.574,9822.673,600,44%25/07/201717:3814,58%
BCN PROFIT-3015.262,6315.447,531,21%25/07/201717:3815,02%
BCN ROE-3023.774,7923.921,060,62%25/07/201717:3810,74%
BCN PER-3024.736,6025.019,701,14%25/07/201717:3814,17%
BCN INDEXCAT20.389,7020.581,780,94%25/07/201717:3825,34%
BCN TOP EURO1.125,681.134,030,74%25/07/201717:3813,40%
BCN TOP 51.104,751.112,810,73%25/07/201717:3811,28%
BILBAO1.640,461.651,450,67%25/07/201717:3810,87%
VALENCIA1.321,831.331,920,76%25/07/201717:3810,93%
Índice TEF Apalancado X35.371,505.414,700,80%25/07/201717:3818,44%
Índice SAN Apalancado X37.796,408.226,905,52%25/07/201717:3860,80%
Índice BBVA Apalancado X35.679,406.024,006,07%25/07/201717:3867,68%
Índice ITX Apalancado X311.816,2011.547,40-2,27%25/07/201717:387,75%
Índice TEF Apalancado X5317,30321,601,36%25/07/201717:3822,61%
Índice SAN Apalancado X55.501,006.007,209,20%25/07/201717:3889,45%
Índice BBVA Apalancado X5969,201.067,2010,11%25/07/201717:38104,80%
Índice ITX Apalancado X58.543,808.219,80-3,79%25/07/201717:386,97%
Índice TEF Inverso X33.859,403.827,00-0,84%25/07/201717:38-30,92%
Índice SAN Inverso X3755,40713,30-5,57%25/07/201717:38-57,54%
Índice BBVA Inverso X31.707,201.603,00-6,10%25/07/201717:38-58,84%
Índice ITX Inverso X33.434,203.510,602,22%25/07/201717:38-22,95%
Índice TEF Inverso X5978,40964,70-1,40%25/07/201717:38-50,04%
Índice SAN Inverso X537,5034,00-9,33%25/07/201717:38-80,29%
Índice BBVA Inverso X5180,00161,70-10,17%25/07/201717:38-80,96%
Índice ITX Inverso X51.093,801.134,303,70%25/07/201717:38-38,88%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.863,895.860,75-0,05%25/07/2017 1,75%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]