Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2018
IBEX 35®9.858,009.902,300,45%26/04/201817:38-1,41%
IBEX 35® con Dividendos26.709,8026.829,800,45%26/04/201817:38-0,41%
IBEX MEDIUM CAP®15.155,6015.239,000,55%26/04/201817:381,19%
IBEX SMALL CAP®7.351,907.375,200,32%26/04/201817:3812,08%
IBEX 35® Bancos729,90727,70-0,30%26/04/201817:38-3,09%
IBEX 35® Energía1.149,501.159,300,85%26/04/201817:381,58%
IBEX 35® Construcción1.224,401.235,700,92%26/04/201817:380,57%
IBEX TOP Dividendo®3.133,503.158,300,79%26/04/201817:382,16%
IBEX 35® con Dividendos Netos22.870,3022.973,000,45%26/04/201817:38-0,60%
IBEX 35® Inverso2.633,902.622,10-0,45%26/04/201817:38-0,20%
IBEX 35® Doble Inverso407,60403,90-0,91%26/04/201817:38-1,03%
IBEX 35® Triple Inverso28,4028,00-1,41%26/04/201817:38-2,44%
IBEX 35® Inverso X513,1012,80-2,29%26/04/201817:38-8,57%
IBEX 35® Inverso X10827,00789,80-4,50%26/04/201817:38-25,18%
IBEX 35® Doble Apalancado6.111,406.166,300,90%26/04/201817:38-3,46%
IBEX 35® Doble Apalancado Bruto22.503,9022.706,000,90%26/04/201817:38-1,49%
IBEX 35® Doble Apalancado Neto19.584,6019.760,400,90%26/04/201817:38-1,86%
IBEX 35® Triple Apalancado1.356,801.375,101,35%26/04/201817:38-6,07%
IBEX 35® Triple Apalancado Neto11.922,8012.083,301,35%26/04/201817:38-3,70%
IBEX 35® Apalancado Neto X52.734,702.796,102,25%26/04/201817:38-8,99%
IBEX 35® Apalancado Neto X105.517,105.764,604,49%26/04/201817:38-29,43%
IBEX 35® Capped Net Return22.932,9023.035,900,45%26/04/201817:38-0,60%
IBEX 35® Impacto Div124,80124,80 26/04/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar191,80192,500,36%26/04/201817:38-1,13%
IBEX 35® Volatilidad Objetivo 12% Estándar201,40202,200,40%26/04/201817:38-1,08%
IBEX 35® Volatilidad Objetivo 15% Estándar211,90213,000,52%26/04/201817:38-1,57%
IBEX 35® Volatilidad Objetivo 18% Estándar213,40214,700,61%26/04/201817:38-1,38%
IBEX 35® Volatilidad Objetivo 10% Financiado139,00139,500,36%26/04/201817:38-0,78%
IBEX 35® Volatilidad Objetivo 12% Financiado143,40144,000,42%26/04/201817:38-0,96%
IBEX 35® Volatilidad Objetivo 15% Financiado155,10155,900,52%26/04/201817:38-1,64%
IBEX 35® Volatilidad Objetivo 18% Financiado149,80150,700,60%26/04/201817:38-1,57%
IBEX TOP Dividendo® Rentabilidad7.079,807.135,800,79%26/04/201817:382,89%
IBEX TOP Dividendo® Rentabilidad Neta6.057,906.105,800,79%26/04/201817:382,77%
IBEX MEDIUM CAP® con Dividendos15.613,7015.699,600,55%26/04/201817:381,86%
IBEX MEDIUM CAP® con Dividendos Netos14.764,6014.845,900,55%26/04/201817:381,73%
IBEX SMALL CAP® con Dividendos10.281,6010.314,100,32%26/04/201817:3812,83%
IBEX SMALL CAP® con Dividendos Netos9.998,4010.030,000,32%26/04/201817:3812,73%
IBEX MAB® 151.117,701.120,000,21%26/04/201817:392,61%
IBEX MAB® All Share1.121,101.121,200,01%26/04/201817:393,36%
FTSE4Good IBEX10.316,5010.366,000,48%26/04/201817:38-0,78%
FTSE4Good IBEX Total Return20.480,1020.578,400,48%26/04/201817:380,32%
FTSE4Good IBEX Net Return18.526,6018.615,500,48%26/04/201817:380,11%
FTSE Latibex All Share2.229,902.262,101,44%26/04/201817:3814,58%
FTSE Latibex TOP4.413,204.487,201,68%26/04/201817:3810,19%
FTSE Latibex BRASIL9.502,309.721,702,31%26/04/201817:3814,12%
I.G.B.M.999,991.003,990,40%26/04/201817:38-1,10%
I.G.B.M. Total3.759,183.774,170,40%26/04/201817:38-0,07%
BCN GLOBAL 100 (Base 1986)804,61806,980,29%26/04/201817:38-0,61%
BCN GLOBAL 100 (Base 1963)2.067,992.074,080,29%26/04/201817:38-0,61%
BCN MID 5024.480,3624.548,620,28%26/04/201817:386,93%
BCN PROFIT-3015.003,1715.073,600,47%26/04/201817:380,07%
BCN ROE-3022.975,5723.186,330,92%26/04/201817:380,02%
BCN PER-3024.927,1325.099,120,69%26/04/201817:382,85%
BCN INDEXCAT20.922,6920.990,580,32%26/04/201817:382,02%
BCN TOP EURO976,01979,960,40%26/04/201817:38-2,00%
BCN TOP 5955,17957,350,23%26/04/201817:38-4,27%
BILBAO1.546,941.554,550,49%26/04/201817:38-1,45%
VALENCIA1.278,481.284,320,46%26/04/201817:380,35%
Índice TEF Apalancado X33.790,803.880,802,37%26/04/201817:386,88%
Índice SAN Apalancado X36.335,306.264,50-1,12%26/04/201817:38-8,05%
Índice BBVA Apalancado X33.789,703.770,60-0,50%26/04/201817:38-19,90%
Índice ITX Apalancado X34.665,804.787,302,60%26/04/201817:38-36,05%
Índice TEF Apalancado X5156,90163,103,95%26/04/201817:385,36%
Índice SAN Apalancado X53.323,203.261,30-1,86%26/04/201817:38-18,54%
Índice BBVA Apalancado X5432,80429,20-0,83%26/04/201817:38-34,02%
Índice ITX Apalancado X51.512,301.577,904,34%26/04/201817:38-57,50%
Índice TEF Inverso X33.794,303.702,30-2,42%26/04/201817:38-20,41%
Índice SAN Inverso X3601,10607,501,06%26/04/201817:38-9,31%
Índice BBVA Inverso X31.748,201.756,100,45%26/04/201817:387,31%
Índice ITX Inverso X35.585,805.437,50-2,65%26/04/201817:3823,85%
Índice TEF Inverso X5837,10803,30-4,04%26/04/201817:38-35,57%
Índice SAN Inverso X521,9022,301,83%26/04/201817:38-19,78%
Índice BBVA Inverso X5165,20166,400,73%26/04/201817:387,84%
Índice ITX Inverso X52.093,502.000,80-4,43%26/04/201817:3830,47%
ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)
  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2018
AIAF 20005.952,815.955,830,05%26/04/2018 0,40%
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.bolsasymercados.es ]