Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.170,509.144,70-0,28%22/07/201909:567,08%
IBEX 35® con Dividendos26.336,9026.262,90-0,28%22/07/201909:5610,17%
IBEX MEDIUM CAP®13.403,3013.387,30-0,12%22/07/201909:563,03%
IBEX SMALL CAP®6.624,006.640,100,24%22/07/201909:569,09%
IBEX 35® Bancos509,20506,00-0,63%22/07/201909:56-5,51%
IBEX 35® Energía1.282,401.278,30-0,32%22/07/201909:566,25%
IBEX 35® Construcción1.536,601.540,300,24%22/07/201909:5624,49%
IBEX TOP Dividendo®2.705,402.690,60-0,55%22/07/201909:56-1,58%
IBEX 35® con Dividendos Netos22.304,5022.241,90-0,28%22/07/201909:569,58%
IBEX 35® Inverso2.610,202.617,100,26%22/07/201909:56-10,06%
IBEX 35® Doble Inverso392,00394,100,54%22/07/201909:56-19,67%
IBEX 35® Triple Inverso26,4026,600,76%22/07/201909:56-28,11%
IBEX 35® Inverso X510.387,3010.524,501,32%22/07/201909:5654,04%
IBEX 35® Inverso X10302,50310,502,64%22/07/201909:56-75,50%
IBEX 35® Doble Apalancado5.169,205.141,60-0,53%22/07/201909:5613,71%
IBEX 35® Doble Apalancado Bruto21.383,9021.269,60-0,53%22/07/201909:5620,34%
IBEX 35® Doble Apalancado Neto18.206,2018.109,00-0,53%22/07/201909:5619,06%
IBEX 35® Triple Apalancado1.022,401.014,20-0,80%22/07/201909:5619,84%
IBEX 35® Triple Apalancado Neto10.350,9010.267,90-0,80%22/07/201909:5628,40%
IBEX 35® Apalancado Neto X51.946,901.920,80-1,34%22/07/201909:5646,04%
IBEX 35® Apalancado Neto X101.649,101.604,90-2,68%22/07/201909:5676,91%
IBEX 35® Capped Net Return22.365,6022.302,80-0,28%22/07/201909:569,58%
IBEX 35® Impacto Div283,80283,80 19/07/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183,30182,80-0,27%22/07/201909:565,73%
IBEX 35® Volatilidad Objetivo 12% Estándar190,50189,90-0,31%22/07/201909:566,81%
IBEX 35® Volatilidad Objetivo 15% Estándar196,50195,80-0,36%22/07/201909:568,48%
IBEX 35® Volatilidad Objetivo 18% Estándar197,50196,70-0,41%22/07/201909:5610,57%
IBEX 35® Volatilidad Objetivo 10% Financiado132,20131,90-0,23%22/07/201909:565,69%
IBEX 35® Volatilidad Objetivo 12% Financiado135,10134,70-0,30%22/07/201909:566,74%
IBEX 35® Volatilidad Objetivo 15% Financiado144,10143,60-0,35%22/07/201909:568,38%
IBEX 35® Volatilidad Objetivo 18% Financiado138,90138,30-0,43%22/07/201909:5610,46%
VIBEX®11,7311,69-0,34%19/07/2019 -44,68%
IBEX 35® Skew6,326,16-2,53%19/07/2019 11,59%
IBEX 35® BuyWrite1.653,241.645,49-0,47%19/07/2019 10,56%
IBEX 35® PutWrite1.666,971.665,70-0,08%19/07/2019 4,49%
IBEX 35® Protective Put566,65563,87-0,49%19/07/2019 4,79%
IBEX 35® Venta de Strangle2.208,332.208,810,02%19/07/2019 4,75%
IBEX TOP Dividendo® Rentabilidad6.622,206.585,90-0,55%22/07/201909:561,87%
IBEX TOP Dividendo® Rentabilidad Neta5.583,805.553,10-0,55%22/07/201909:561,23%
IBEX MEDIUM CAP® con Dividendos14.397,3014.380,10-0,12%22/07/201909:565,18%
IBEX MEDIUM CAP® con Dividendos Netos13.506,7013.490,60-0,12%22/07/201909:564,77%
IBEX SMALL CAP® con Dividendos9.543,709.566,800,24%22/07/201909:5611,01%
IBEX SMALL CAP® con Dividendos Netos9.233,809.256,300,24%22/07/201909:5610,70%
IBEX MAB® 151.123,901.119,00-0,44%22/07/201909:5123,29%
IBEX MAB® All Share1.010,701.007,70-0,30%22/07/201909:517,93%
FTSE4Good IBEX9.411,309.392,80-0,20%22/07/201909:566,09%
FTSE4Good IBEX Total Return19.780,6019.741,70-0,20%22/07/201909:569,11%
FTSE4Good IBEX Net Return17.701,4017.666,60-0,20%22/07/201909:568,53%
FTSE Latibex All Share2.589,602.583,20-0,25%19/07/201917:3818,58%
FTSE Latibex TOP5.497,405.482,10-0,28%19/07/201917:3817,22%
FTSE Latibex BRASIL12.632,9012.588,70-0,35%19/07/201917:3822,32%
I.G.B.M.921,30918,79-0,27%22/07/201909:566,51%
I.G.B.M. Total3.701,993.679,55-0,61%19/07/201917:3810,09%
BCN GLOBAL 100 (Base 1986)708,92707,17-0,25%22/07/201909:565,51%
BCN GLOBAL 100 (Base 1963)1.822,051.817,56-0,25%22/07/201909:565,51%
BCN MID 5022.726,8522.754,340,12%22/07/201909:5612,55%
BCN PROFIT-3012.769,0312.739,71-0,23%22/07/201909:56-0,21%
BCN ROE-3020.076,2120.013,34-0,31%22/07/201909:561,87%
BCN PER-3020.557,2520.482,44-0,36%22/07/201909:56-2,82%
BCN INDEXCAT20.387,8220.306,14-0,40%22/07/201909:5610,03%
BCN TOP EURO1.066,151.064,06-0,20%22/07/201909:566,41%
BCN TOP 51.091,111.087,64-0,32%22/07/201909:568,76%
BILBAO1.425,761.422,89-0,20%22/07/201909:566,98%
VALENCIA1.225,671.223,41-0,18%22/07/201909:569,37%
Índice TEF Apalancado X32.714,102.681,40-1,20%22/07/201909:55-2,39%
Índice SAN Apalancado X32.510,802.484,30-1,06%22/07/201909:560,19%
Índice BBVA Apalancado X31.313,301.279,40-2,58%22/07/201909:565,14%
Índice ITX Apalancado X35.497,705.497,40-0,01%22/07/201909:5578,60%
Índice TEF Apalancado X576,8075,30-1,95%22/07/201909:55-9,39%
Índice SAN Apalancado X5515,00505,90-1,77%22/07/201909:56-12,28%
Índice BBVA Apalancado X550,0047,90-4,20%22/07/201909:56-5,89%
Índice ITX Apalancado X51.428,801.428,70-0,01%22/07/201909:55130,73%
Índice TEF Inverso X32.971,603.002,801,05%22/07/201909:55-18,79%
Índice SAN Inverso X3665,70671,700,90%22/07/201909:56-30,40%
Índice BBVA Inverso X31.997,102.045,502,42%22/07/201909:56-34,87%
Índice ITX Inverso X32.075,702.072,60-0,15%22/07/201909:55-60,42%
Índice TEF Inverso X5468,10476,301,75%22/07/201909:55-33,70%
Índice SAN Inverso X519,2019,501,56%22/07/201909:56-52,21%
Índice BBVA Inverso X5143,10148,904,05%22/07/201909:56-57,81%
Índice ITX Inverso X5290,40289,70-0,24%22/07/201909:55-81,36%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.313,826.319,740,09%19/07/2019 4,61%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]