Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®9.681,309.658,80-0,23%20/01/202017:38:011,15%
IBEX 35® con Dividendos28.257,4028.191,70-0,23%20/01/202017:38:011,45%
IBEX MEDIUM CAP®14.152,3014.137,60-0,10%20/01/202017:38:010,39%
IBEX SMALL CAP®7.105,607.127,300,31%20/01/202017:38:024,67%
IBEX 35® Bancos505,20501,20-0,79%20/01/202017:38:01-3,15%
IBEX 35® Energía1.377,801.381,200,25%20/01/202017:38:022,17%
IBEX 35® Construcción1.630,601.635,700,31%20/01/202017:38:023,21%
IBEX TOP Dividendo®2.880,502.881,600,04%20/01/202017:38:010,29%
IBEX 35® con Dividendos Netos23.857,7023.802,20-0,23%20/01/202017:38:011,39%
IBEX 35® Inverso2.409,302.414,900,23%20/01/202017:38:01-1,48%
IBEX 35® Doble Inverso330,60332,100,45%20/01/202017:38:01-2,95%
IBEX 35® Inverso X320,0020,100,50%20/01/202017:38:01-4,29%
IBEX 35® Inverso X56.388,906.462,501,15%20/01/202017:38:01-7,65%
IBEX 35® Inverso X1092,5094,602,27%20/01/202017:38:01-15,76%
IBEX 35® Doble Apalancado5.704,705.678,10-0,47%20/01/202017:38:012,25%
IBEX 35® Doble Apalancado Bruto24.376,6024.262,80-0,47%20/01/202017:38:012,85%
IBEX 35® Doble Apalancado Neto20.627,4020.531,10-0,47%20/01/202017:38:012,74%
IBEX 35® Apalancado X31.169,001.160,80-0,70%20/01/202017:38:013,33%
IBEX 35® Apalancado Neto X312.313,7012.227,40-0,70%20/01/202017:38:014,06%
IBEX 35® Apalancado Neto X52.487,002.457,90-1,17%20/01/202017:38:016,61%
IBEX 35® Apalancado Neto X102.146,002.095,80-2,34%20/01/202017:38:0112,48%
IBEX 35® Capped Net Return23.923,0023.867,40-0,23%20/01/202017:38:021,39%
IBEX 35® Impacto Div35,6035,60 20/01/202017:38:01 
IBEX 35® Volatilidad Objetivo 10% Estándar191,10190,70-0,21%20/01/202017:38:011,27%
IBEX 35® Volatilidad Objetivo 12% Estándar199,80199,30-0,25%20/01/202017:38:011,48%
IBEX 35® Volatilidad Objetivo 15% Estándar208,40207,80-0,29%20/01/202017:38:011,91%
IBEX 35® Volatilidad Objetivo 18% Estándar213,00212,30-0,33%20/01/202017:38:012,12%
IBEX 35® Volatilidad Objetivo 10% Financiado138,00137,70-0,22%20/01/202017:38:011,25%
IBEX 35® Volatilidad Objetivo 12% Financiado141,90141,50-0,28%20/01/202017:38:011,58%
IBEX 35® Volatilidad Objetivo 15% Financiado152,50152,00-0,33%20/01/202017:38:011,74%
IBEX 35® Volatilidad Objetivo 18% Financiado149,30148,80-0,33%20/01/202017:38:012,13%
VIBEX®10,0710,120,50%20/01/2020 -18,98%
IBEX 35® Skew6,466,683,41%20/01/2020 30,98%
IBEX 35® BuyWrite1.665,491.663,38-0,13%20/01/2020 1,19%
IBEX 35® PutWrite1.654,361.654,700,02%20/01/2020 0,79%
IBEX 35® Protective Put603,95602,43-0,25%20/01/2020 0,45%
IBEX 35® Venta de Strangle2.067,922.070,530,13%20/01/2020 0,63%
IBEX TOP Dividendo® Rentabilidad7.186,307.189,000,04%20/01/202017:38:010,47%
IBEX TOP Dividendo® Rentabilidad Neta6.037,506.039,800,04%20/01/202017:38:010,43%
IBEX MEDIUM CAP® con Dividendos15.381,4015.365,30-0,10%20/01/202017:38:010,69%
IBEX MEDIUM CAP® con Dividendos Netos14.397,7014.382,70-0,10%20/01/202017:38:010,63%
IBEX SMALL CAP® con Dividendos10.271,7010.303,100,31%20/01/202017:38:024,67%
IBEX SMALL CAP® con Dividendos Netos9.932,009.962,300,31%20/01/202017:38:024,67%
IBEX MAB® 151.625,201.610,40-0,91%20/01/202017:39:007,27%
IBEX MAB® All Share1.338,801.332,70-0,46%20/01/202017:39:003,69%
FTSE4Good IBEX9.888,509.875,10-0,14%20/01/202017:38:020,86%
FTSE4Good IBEX Total Return21.102,1021.073,40-0,14%20/01/202017:38:021,11%
FTSE4Good IBEX Net Return18.829,6018.804,00-0,14%20/01/202017:38:021,06%
FTSE Latibex All Share2.508,002.527,600,78%20/01/202017:38:00-0,20%
FTSE Latibex TOP5.512,405.543,700,57%20/01/202017:38:012,82%
FTSE Latibex BRASIL12.679,6012.732,600,42%20/01/202017:38:003,57%
I.G.B.M.962,74960,67-0,22%20/01/202017:38:001,02%
I.G.B.M. Total3.922,553.914,20-0,21%20/01/202017:38:001,35%
BCN GLOBAL 100 (Base 1986)730,22728,89-0,18%20/01/202017:38:000,50%
BCN GLOBAL 100 (Base 1963)1.876,801.873,38-0,18%20/01/202017:38:000,50%
BCN MID 5023.708,1923.768,890,26%20/01/202017:38:002,97%
BCN PROFIT-3013.436,8013.380,49-0,42%20/01/202017:38:000,34%
BCN ROE-3021.337,1521.307,11-0,14%20/01/202017:38:011,52%
BCN PER-3021.841,5621.773,07-0,31%20/01/202017:38:010,43%
BCN INDEXCAT22.853,2722.879,810,12%20/01/202017:38:002,28%
BCN TOP EURO1.014,101.011,30-0,28%20/01/202017:38:011,13%
BCN TOP 5998,12994,39-0,37%20/01/202017:38:01-0,56%
BILBAO1.503,691.499,27-0,29%20/01/202017:38:000,94%
VALENCIA1.274,921.273,04-0,15%20/01/202017:38:000,69%
Índice TEF Apalancado X31.681,101.818,008,14%20/01/202017:38:023,81%
Índice SAN Apalancado X31.847,601.782,00-3,55%20/01/202017:38:02-8,31%
Índice BBVA Apalancado X31.276,701.242,80-2,66%20/01/202017:38:00-13,15%
Índice ITX Apalancado X38.304,807.857,20-5,39%20/01/202017:38:01-2,88%
Índice TEF Apalancado X530,8035,0013,64%20/01/202017:38:024,79%
Índice SAN Apalancado X5255,60240,50-5,91%20/01/202017:38:02-14,66%
Índice BBVA Apalancado X540,5038,70-4,44%20/01/202017:38:01-21,50%
Índice ITX Apalancado X52.567,102.336,50-8,98%20/01/202017:38:01-5,24%
Índice TEF Inverso X33.636,103.334,40-8,30%20/01/202017:38:02-6,25%
Índice SAN Inverso X3580,90600,603,39%20/01/202017:38:025,18%
Índice BBVA Inverso X31.383,001.417,602,50%20/01/202017:38:0011,97%
Índice ITX Inverso X31.035,401.089,605,23%20/01/202017:38:010,97%
Índice TEF Inverso X5599,30516,40-13,83%20/01/202017:38:02-11,09%
Índice SAN Inverso X512,6013,305,56%20/01/202017:38:027,26%
Índice BBVA Inverso X565,2067,904,14%20/01/202017:38:0119,33%
Índice ITX Inverso X581,4088,508,72%20/01/202017:38:011,03%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.337,926.336,92-0,02%20/01/2020 0,19%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]