Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.766,8010.783,100,15%25/04/201717:3815,30%
IBEX MEDIUM CAP®15.302,1015.419,500,77%25/04/201717:386,45%
IBEX SMALL CAP®5.749,305.821,001,25%25/04/201717:3816,28%
IBEX 35® Bancos817,90822,600,57%25/04/201717:3820,94%
IBEX 35® Energía1.191,101.180,80-0,86%25/04/201717:387,50%
IBEX 35® Construcción1.274,501.276,300,14%25/04/201717:3811,59%
IBEX TOP Dividendo®3.261,103.259,60-0,05%25/04/201717:3817,42%
IBEX 35® con Dividendos28.134,7028.182,100,17%25/04/201717:3816,38%
IBEX 35® con Dividendos Netos24.256,4024.296,800,17%25/04/201717:3816,18%
IBEX 35® Inverso2.548,202.543,90-0,17%25/04/201717:38-14,61%
IBEX 35® Doble Inverso388,30387,00-0,33%25/04/201717:38-27,51%
IBEX 35® Triple Inverso27,4027,30-0,36%25/04/201717:38-38,93%
IBEX 35® Inverso X513,3013,20-0,75%25/04/201717:38-58,49%
IBEX 35® Inverso X101.307,201.285,10-1,69%25/04/201717:38-84,45%
IBEX 35® Doble Apalancado7.434,807.457,300,30%25/04/201717:3832,13%
IBEX 35® Doble Apalancado Bruto25.461,2025.546,800,34%25/04/201717:3834,62%
IBEX 35® Doble Apalancado Neto22.464,6022.539,300,33%25/04/201717:3834,14%
IBEX 35® Triple Apalancado1.871,401.879,900,45%25/04/201717:3850,61%
IBEX 35® Triple Apalancado Neto15.050,1015.125,100,50%25/04/201717:3854,09%
IBEX 35® Apalancado Neto X54.404,404.441,000,83%25/04/201717:38100,25%
IBEX 35® Apalancado Neto X1022.338,3022.708,901,66%25/04/201717:38255,02%
IBEX 35® Capped Net Return24.322,8024.363,300,17%25/04/201717:3816,18%
IBEX 35® Impacto Div113,80115,60 25/04/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar203,00203,200,10%25/04/201717:3812,51%
IBEX 35® Volatilidad Objetivo 12% Estándar214,80215,100,14%25/04/201717:3815,09%
IBEX 35® Volatilidad Objetivo 15% Estándar229,80230,200,17%25/04/201717:3818,97%
IBEX 35® Volatilidad Objetivo 18% Estándar235,00235,500,21%25/04/201717:3823,30%
IBEX 35® Volatilidad Objetivo 10% Financiado146,50146,700,14%25/04/201717:3812,59%
IBEX 35® Volatilidad Objetivo 12% Financiado152,60152,800,13%25/04/201717:3814,63%
IBEX 35® Volatilidad Objetivo 15% Financiado168,40168,700,18%25/04/201717:3819,39%
IBEX 35® Volatilidad Objetivo 18% Financiado165,70166,000,18%25/04/201717:3823,05%
IBEX TOP Dividendo® Rentabilidad7.061,107.057,70-0,05%25/04/201717:3818,49%
IBEX TOP Dividendo® Rentabilidad Neta6.087,106.084,10-0,05%25/04/201717:3818,30%
IBEX MEDIUM CAP® con Dividendos15.386,5015.504,600,77%25/04/201717:387,09%
IBEX MEDIUM CAP® con Dividendos Netos14.615,0014.727,200,77%25/04/201717:386,97%
IBEX SMALL CAP® con Dividendos7.892,107.990,501,25%25/04/201717:3816,64%
IBEX SMALL CAP® con Dividendos Netos7.692,307.788,201,25%25/04/201717:3816,60%
FTSE4Good IBEX10.967,8010.977,800,09%25/04/201717:3814,73%
FTSE4Good IBEX Total Return20.997,3021.016,300,09%25/04/201717:3815,84%
FTSE4Good IBEX Net Return19.125,9019.143,300,09%25/04/201717:3815,63%
FTSE Latibex All Share1.936,201.915,80-1,05%25/04/201717:385,75%
FTSE Latibex TOP4.168,604.115,80-1,27%25/04/201717:388,45%
FTSE Latibex BRASIL8.306,808.203,50-1,24%25/04/201717:382,02%
BCN MID 5021.890,7022.136,991,13%25/04/201717:3811,87%
BCN GLOBAL 100 (Base 1986)869,42871,520,24%25/04/201717:3815,15%
BILBAO1.693,031.696,180,19%25/04/201717:3813,88%
I.G.B.M.1.082,381.084,670,21%25/04/201717:3814,96%
I.G.B.M. Total3.909,333.918,070,22%25/04/201717:3816,33%
VALENCIA1.362,741.365,350,19%25/04/201717:3813,72%
Índice TEF Apalancado X37.495,207.559,400,86%25/04/201717:3865,36%
Índice SAN Apalancado X38.792,608.968,302,00%25/04/201717:3875,30%
Índice BBVA Apalancado X36.087,506.125,800,63%25/04/201717:3870,51%
Índice ITX Apalancado X313.236,8013.389,701,16%25/04/201717:3824,94%
Índice TEF Apalancado X5575,20583,401,43%25/04/201717:38122,42%
Índice SAN Apalancado X57.173,107.412,003,33%25/04/201717:38133,75%
Índice BBVA Apalancado X51.141,701.153,701,05%25/04/201717:38121,40%
Índice ITX Apalancado X510.617,7010.822,101,93%25/04/201717:3840,84%
Índice TEF Inverso X33.069,203.042,20-0,88%25/04/201717:38-45,08%
Índice SAN Inverso X3788,50772,50-2,03%25/04/201717:38-54,02%
Índice BBVA Inverso X31.792,601.780,70-0,66%25/04/201717:38-54,28%
Índice ITX Inverso X33.360,803.320,80-1,19%25/04/201717:38-27,11%
Índice TEF Inverso X5692,10682,00-1,46%25/04/201717:38-64,68%
Índice SAN Inverso X543,9042,40-3,42%25/04/201717:38-75,42%
Índice BBVA Inverso X5205,00202,70-1,12%25/04/201717:38-76,13%
Índice ITX Inverso X51.083,201.061,70-1,98%25/04/201717:38-42,79%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.826,835.827,480,01%25/04/2017 1,17%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]