Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®7.556,207.447,40-1,44%07/07/202017:38:00-22,01%
IBEX 35® con Dividendos22.408,0022.099,50-1,38%07/07/202017:38:00-20,48%
IBEX MEDIUM CAP®10.910,2010.942,300,29%07/07/202017:38:00-22,30%
IBEX SMALL CAP®6.210,006.196,90-0,21%07/07/202017:38:00-8,99%
IBEX 35® Bancos331,20322,20-2,72%07/07/202017:38:00-37,74%
IBEX 35® Energía1.269,001.257,60-0,90%07/07/202017:38:00-6,98%
IBEX 35® Construcción1.304,701.289,70-1,15%07/07/202017:38:00-18,63%
IBEX TOP Dividendo®2.062,402.023,60-1,88%07/07/202017:38:00-29,57%
IBEX 35® con Dividendos Netos18.862,1018.600,10-1,39%07/07/202017:38:00-20,77%
IBEX 35® Inverso2.778,102.816,301,38%07/07/202017:38:0014,89%
IBEX 35® Doble Inverso404,60415,702,74%07/07/202017:38:0021,48%
IBEX 35® Inverso X323,6024,604,24%07/07/202017:38:0017,14%
IBEX 35® Inverso X55.734,706.129,306,88%07/07/202017:38:00-12,41%
IBEX 35® Inverso X103.304,603.759,3013,76%07/07/202017:38:00247,55%
IBEX 35® Doble Apalancado3.151,903.061,10-2,88%07/07/202017:38:00-44,88%
IBEX 35® Doble Apalancado Bruto13.898,1013.515,30-2,75%07/07/202017:38:00-42,71%
IBEX 35® Doble Apalancado Neto11.691,2011.366,30-2,78%07/07/202017:38:00-43,12%
IBEX 35® Apalancado X3409,20391,50-4,33%07/07/202017:38:00-65,15%
IBEX 35® Apalancado Neto X34.476,804.290,20-4,17%07/07/202017:38:00-63,49%
IBEX 35® Apalancado Neto X5233,70217,50-6,93%07/07/202017:38:00-90,57%
IBEX 35® Apalancado Neto X10410,50353,40-13,91%07/07/202017:38:00-81,03%
IBEX 35® Capped Net Return18.913,7018.651,00-1,39%07/07/202017:38:00-20,77%
IBEX 35® Impacto Div148,90153,70 07/07/202017:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar168,30167,70-0,36%07/07/202017:38:00-10,94%
IBEX 35® Volatilidad Objetivo 12% Estándar170,80170,00-0,47%07/07/202017:38:00-13,44%
IBEX 35® Volatilidad Objetivo 15% Estándar171,40170,40-0,58%07/07/202017:38:00-16,43%
IBEX 35® Volatilidad Objetivo 18% Estándar168,50167,40-0,65%07/07/202017:38:00-19,48%
IBEX 35® Volatilidad Objetivo 10% Financiado121,80121,30-0,41%07/07/202017:38:00-10,81%
IBEX 35® Volatilidad Objetivo 12% Financiado121,50121,00-0,41%07/07/202017:38:00-13,14%
IBEX 35® Volatilidad Objetivo 15% Financiado125,50124,80-0,56%07/07/202017:38:00-16,47%
IBEX 35® Volatilidad Objetivo 18% Financiado118,80118,00-0,67%07/07/202017:38:00-19,01%
VIBEX®24,4125,183,15%07/07/2020 101,60%
IBEX 35® Skew6,286,412,07%07/07/2020 25,69%
IBEX 35® BuyWrite1.296,071.287,91-0,63%07/07/2020 -21,65%
IBEX 35® PutWrite1.268,121.266,26-0,15%07/07/2020 -22,87%
IBEX 35® Protective Put628,36620,85-1,20%07/07/2020 3,52%
IBEX 35® Venta de Strangle1.513,391.521,530,54%07/07/2020 -26,05%
IBEX TOP Dividendo® Rentabilidad5.330,605.252,30-1,47%07/07/202017:38:00-26,60%
IBEX TOP Dividendo® Rentabilidad Neta4.448,404.379,60-1,55%07/07/202017:38:00-27,17%
IBEX MEDIUM CAP® con Dividendos12.006,6012.041,900,29%07/07/202017:38:00-21,09%
IBEX MEDIUM CAP® con Dividendos Netos11.212,2011.245,100,29%07/07/202017:38:00-21,32%
IBEX SMALL CAP® con Dividendos9.069,409.050,30-0,21%07/07/202017:38:00-8,06%
IBEX SMALL CAP® con Dividendos Netos8.752,308.733,90-0,21%07/07/202017:38:00-8,24%
IBEX MAB® 151.729,701.749,501,14%07/07/202017:39:0016,54%
IBEX MAB® All Share1.402,701.416,500,98%07/07/202017:39:0010,21%
FTSE4Good IBEX7.687,307.569,70-1,53%07/07/202017:38:00-22,69%
FTSE4Good IBEX Total Return16.718,7016.481,50-1,42%07/07/202017:38:00-20,92%
FTSE4Good IBEX Net Return14.864,7014.650,60-1,44%07/07/202017:38:00-21,26%
FTSE Latibex All Share1.643,301.623,70-1,19%07/07/202017:38:00-35,89%
FTSE Latibex TOP3.670,603.640,50-0,82%07/07/202017:38:00-32,48%
FTSE Latibex BRASIL7.892,507.846,20-0,59%07/07/202017:38:00-36,18%
I.G.B.M.747,10736,84-1,37%07/07/202017:38:00-22,51%
I.G.B.M. Total3.095,393.054,87-1,31%07/07/202017:38:00-20,90%
BCN GLOBAL 100 (Base 1986)550,13541,54-1,56%07/07/202017:38:00-25,33%
BCN GLOBAL 100 (Base 1963)1.413,931.391,86-1,56%07/07/202017:38:00-25,33%
BCN MID 5018.901,8218.875,15-0,14%07/07/202017:38:00-18,23%
BCN PROFIT-309.527,119.342,54-1,94%07/07/202017:38:00-29,94%
BCN ROE-3015.784,4515.520,28-1,67%07/07/202017:38:00-26,05%
BCN PER-3014.493,5614.180,55-2,16%07/07/202017:38:00-34,59%
BCN INDEXCAT18.234,1317.993,13-1,32%07/07/202017:38:00-19,57%
BILBAO1.180,751.166,21-1,23%07/07/202017:38:00-21,49%
VALENCIA1.000,74986,92-1,38%07/07/202017:38:00-21,94%
Índice TEF Apalancado X3368,90333,10-9,70%07/07/202017:38:00-80,98%
Índice SAN Apalancado X3238,90217,60-8,92%07/07/202017:38:00-88,80%
Índice BBVA Apalancado X3227,50210,80-7,34%07/07/202017:38:00-85,27%
Índice ITX Apalancado X32.702,002.519,20-6,77%07/07/202017:38:00-68,86%
Índice TEF Apalancado X5935,90784,70-16,16%07/07/202017:38:00249,40%
Índice SAN Apalancado X52.126,801.810,50-14,87%07/07/202017:38:00542,48%
Índice BBVA Apalancado X5332,20291,50-12,25%07/07/202017:38:00491,28%
Índice ITX Apalancado X5217,00192,50-11,29%07/07/202017:38:00-92,19%
Índice TEF Inverso X33.463,403.797,209,64%07/07/202017:38:006,76%
Índice SAN Inverso X3630,80686,808,88%07/07/202017:38:0020,28%
Índice BBVA Inverso X3900,50966,207,30%07/07/202017:38:00-23,69%
Índice ITX Inverso X31.079,401.151,906,72%07/07/202017:38:006,75%
Índice TEF Inverso X5313,40363,7016,05%07/07/202017:38:00-37,38%
Índice SAN Inverso X5477,40548,0014,79%07/07/202017:38:00319,35%
Índice BBVA Inverso X510,0011,2012,00%07/07/202017:38:00-80,32%
Índice ITX Inverso X546,2051,4011,26%07/07/202017:38:00-41,32%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.408,396.408,680,00%07/07/2020 1,33%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]