Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.297,0010.305,000,08%22/09/201717:3810,19%
IBEX 35® con Dividendos27.330,2027.351,400,08%22/09/201717:3812,95%
IBEX MEDIUM CAP®15.054,0015.055,000,01%22/09/201717:383,93%
IBEX SMALL CAP®5.763,105.766,400,06%22/09/201717:3815,19%
IBEX 35® Bancos787,70790,300,33%22/09/201717:3816,19%
IBEX 35® Energía1.168,401.164,50-0,33%22/09/201717:386,02%
IBEX 35® Construcción1.198,901.199,600,06%22/09/201717:384,89%
IBEX TOP Dividendo®3.124,103.123,20-0,03%22/09/201717:3812,51%
IBEX 35® con Dividendos Netos23.493,3023.511,600,08%22/09/201717:3812,42%
IBEX 35® Inverso2.605,502.603,50-0,08%22/09/201717:38-12,60%
IBEX 35® Doble Inverso403,90403,30-0,15%22/09/201717:38-24,46%
IBEX 35® Triple Inverso28,7028,60-0,35%22/09/201717:38-36,02%
IBEX 35® Inverso X514,6014,50-0,68%22/09/201717:38-54,40%
IBEX 35® Inverso X101.256,601.246,80-0,78%22/09/201717:38-84,91%
IBEX 35® Doble Apalancado6.753,506.764,000,16%22/09/201717:3819,84%
IBEX 35® Doble Apalancado Bruto23.865,4023.902,300,15%22/09/201717:3825,95%
IBEX 35® Doble Apalancado Neto20.932,5020.965,000,16%22/09/201717:3824,77%
IBEX 35® Triple Apalancado1.605,201.608,900,23%22/09/201717:3828,90%
IBEX 35® Triple Apalancado Neto13.412,8013.444,000,23%22/09/201717:3836,97%
IBEX 35® Apalancado Neto X53.529,503.543,200,39%22/09/201717:3859,77%
IBEX 35® Apalancado Neto X1012.369,4012.465,200,77%22/09/201717:3894,88%
IBEX 35® Capped Net Return23.557,6023.575,900,08%22/09/201717:3812,42%
IBEX 35® Impacto Div281,30281,30 22/09/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar197,30197,400,05%22/09/201717:389,30%
IBEX 35® Volatilidad Objetivo 12% Estándar208,20208,400,10%22/09/201717:3811,50%
IBEX 35® Volatilidad Objetivo 15% Estándar221,10221,300,09%22/09/201717:3814,37%
IBEX 35® Volatilidad Objetivo 18% Estándar223,30223,600,13%22/09/201717:3817,07%
IBEX 35® Volatilidad Objetivo 10% Financiado142,50142,600,07%22/09/201717:389,44%
IBEX 35® Volatilidad Objetivo 12% Financiado148,00148,100,07%22/09/201717:3811,10%
IBEX 35® Volatilidad Objetivo 15% Financiado161,90162,100,12%22/09/201717:3814,72%
IBEX 35® Volatilidad Objetivo 18% Financiado157,50157,700,13%22/09/201717:3816,90%
IBEX TOP Dividendo® Rentabilidad6.907,606.905,40-0,03%22/09/201717:3815,93%
IBEX TOP Dividendo® Rentabilidad Neta5.932,705.930,90-0,03%22/09/201717:3815,32%
IBEX MEDIUM CAP® con Dividendos15.309,5015.310,600,01%22/09/201717:385,75%
IBEX MEDIUM CAP® con Dividendos Netos14.512,6014.513,700,01%22/09/201717:385,42%
IBEX SMALL CAP® con Dividendos7.983,107.987,600,06%22/09/201717:3816,60%
IBEX SMALL CAP® con Dividendos Netos7.773,007.777,400,06%22/09/201717:3816,44%
IBEX MAB® 151.021,701.022,900,12%22/09/201717:394,85%
IBEX MAB® All Share1.025,701.025,10-0,06%22/09/201717:396,35%
FTSE4Good IBEX10.516,7010.513,90-0,03%22/09/201717:389,88%
FTSE4Good IBEX Total Return20.432,4020.426,90-0,03%22/09/201717:3812,60%
FTSE4Good IBEX Net Return18.559,4018.554,30-0,03%22/09/201717:3812,07%
FTSE Latibex All Share2.055,502.044,10-0,55%22/09/201717:3812,83%
FTSE Latibex TOP4.481,304.487,800,15%22/09/201717:3818,25%
FTSE Latibex BRASIL9.186,809.257,100,77%22/09/201717:3815,12%
I.G.B.M.1.039,001.039,970,09%22/09/201717:3810,22%
I.G.B.M. Total3.822,513.826,140,09%22/09/201717:3813,60%
BCN GLOBAL 100 (Base 1986)830,29830,760,06%22/09/201717:389,77%
BCN GLOBAL 100 (Base 1963)2.134,002.135,200,06%22/09/201717:389,77%
BCN MID 5021.934,9521.963,360,13%22/09/201717:3810,99%
BCN PROFIT-3015.125,1415.096,86-0,19%22/09/201717:3812,41%
BCN ROE-3023.045,3323.000,91-0,19%22/09/201717:386,48%
BCN PER-3024.247,8624.177,40-0,29%22/09/201717:3810,32%
BCN INDEXCAT20.256,7020.302,710,23%22/09/201717:3823,64%
BCN TOP EURO1.107,971.109,230,11%22/09/201717:3810,92%
BCN TOP 51.086,481.086,910,04%22/09/201717:388,69%
BILBAO1.608,851.608,27-0,04%22/09/201717:387,97%
VALENCIA1.297,641.296,48-0,09%22/09/201717:387,98%
Índice TEF Apalancado X34.883,304.839,70-0,89%22/09/201717:385,86%
Índice SAN Apalancado X37.791,407.980,202,42%22/09/201717:3855,98%
Índice BBVA Apalancado X35.562,305.568,900,12%22/09/201717:3855,01%
Índice ITX Apalancado X310.027,909.943,20-0,84%22/09/201717:38-7,22%
Índice TEF Apalancado X5262,30258,40-1,49%22/09/201717:38-1,49%
Índice SAN Apalancado X55.318,105.532,804,04%22/09/201717:3874,49%
Índice BBVA Apalancado X5910,90912,700,20%22/09/201717:3875,15%
Índice ITX Apalancado X56.358,206.268,60-1,41%22/09/201717:38-18,42%
Índice TEF Inverso X33.926,903.960,000,84%22/09/201717:38-28,52%
Índice SAN Inverso X3687,90670,90-2,47%22/09/201717:38-60,07%
Índice BBVA Inverso X31.626,001.623,20-0,17%22/09/201717:38-58,32%
Índice ITX Inverso X33.785,103.815,100,79%22/09/201717:38-16,26%
Índice TEF Inverso X5974,70988,401,41%22/09/201717:38-48,81%
Índice SAN Inverso X531,1029,80-4,18%22/09/201717:38-82,72%
Índice BBVA Inverso X5161,50161,00-0,31%22/09/201717:38-81,04%
Índice ITX Inverso X51.261,701.278,401,32%22/09/201717:38-31,12%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.889,355.890,220,01%22/09/2017 2,26%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]