Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.405,609.387,20-0,20%21/03/201917:149,92%
IBEX 35® con Dividendos26.419,2026.367,40-0,20%21/03/201917:1410,61%
IBEX MEDIUM CAP®13.781,1013.762,80-0,13%21/03/201917:145,92%
IBEX SMALL CAP®6.737,406.722,10-0,23%21/03/201917:1410,44%
IBEX 35® Bancos576,50568,70-1,35%21/03/201917:146,20%
IBEX 35® Energía1.320,301.326,600,48%21/03/201917:1410,27%
IBEX 35® Construcción1.475,701.480,300,31%21/03/201917:1419,64%
IBEX TOP Dividendo®2.972,702.961,90-0,36%21/03/201917:148,34%
IBEX 35® con Dividendos Netos22.468,0022.424,00-0,20%21/03/201917:1410,48%
IBEX 35® Inverso2.614,902.620,000,20%21/03/201917:14-9,96%
IBEX 35® Doble Inverso395,10396,600,38%21/03/201917:14-19,16%
IBEX 35® Triple Inverso26,7026,900,75%21/03/201917:14-27,30%
IBEX 35® Inverso X511,0011,100,91%21/03/201917:14-43,94%
IBEX 35® Inverso X10369,00376,201,95%21/03/201917:14-70,31%
IBEX 35® Doble Apalancado5.463,705.442,40-0,39%21/03/201917:1420,36%
IBEX 35® Doble Apalancado Bruto21.623,5021.539,20-0,39%21/03/201917:1421,87%
IBEX 35® Doble Apalancado Neto18.564,7018.492,40-0,39%21/03/201917:1421,58%
IBEX 35® Triple Apalancado1.118,201.111,70-0,58%21/03/201917:1431,36%
IBEX 35® Triple Apalancado Neto10.727,4010.664,70-0,58%21/03/201917:1433,36%
IBEX 35® Apalancado Neto X52.109,702.089,10-0,98%21/03/201917:1458,83%
IBEX 35® Apalancado Neto X102.151,702.109,70-1,95%21/03/201917:14132,55%
IBEX 35® Capped Net Return22.529,5022.485,40-0,20%21/03/201917:1410,48%
IBEX 35® Impacto Div76,9076,90 20/03/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar184,80184,50-0,16%21/03/201917:146,71%
IBEX 35® Volatilidad Objetivo 12% Estándar192,50192,10-0,21%21/03/201917:148,04%
IBEX 35® Volatilidad Objetivo 15% Estándar199,50199,00-0,25%21/03/201917:1410,25%
IBEX 35® Volatilidad Objetivo 18% Estándar200,50199,90-0,30%21/03/201917:1412,37%
IBEX 35® Volatilidad Objetivo 10% Financiado133,50133,30-0,15%21/03/201917:146,81%
IBEX 35® Volatilidad Objetivo 12% Financiado136,40136,20-0,15%21/03/201917:147,92%
IBEX 35® Volatilidad Objetivo 15% Financiado146,30146,00-0,21%21/03/201917:1410,19%
IBEX 35® Volatilidad Objetivo 18% Financiado141,00140,60-0,28%21/03/201917:1412,30%
VIBEX®11,7512,466,04%20/03/2019 -41,03%
IBEX 35® Skew6,166,220,97%20/03/2019 12,68%
IBEX 35® BuyWrite1.651,081.643,97-0,43%20/03/2019 10,46%
IBEX 35® PutWrite1.640,561.638,95-0,10%20/03/2019 2,82%
IBEX 35® Protective Put583,64578,76-0,84%20/03/2019 7,56%
IBEX 35® Venta de Strangle2.150,752.159,840,42%20/03/2019 2,43%
IBEX TOP Dividendo® Rentabilidad7.060,207.034,60-0,36%21/03/201917:148,81%
IBEX TOP Dividendo® Rentabilidad Neta5.985,805.964,00-0,36%21/03/201917:148,72%
IBEX MEDIUM CAP® con Dividendos14.558,9014.539,60-0,13%21/03/201917:146,35%
IBEX MEDIUM CAP® con Dividendos Netos13.701,6013.683,40-0,13%21/03/201917:146,26%
IBEX SMALL CAP® con Dividendos9.554,609.532,90-0,23%21/03/201917:1410,62%
IBEX SMALL CAP® con Dividendos Netos9.268,009.247,00-0,23%21/03/201917:1410,58%
IBEX MAB® 151.043,301.029,10-1,36%21/03/201916:2813,39%
IBEX MAB® All Share970,50961,40-0,94%21/03/201916:282,97%
FTSE4Good IBEX9.705,609.689,70-0,16%21/03/201917:149,44%
FTSE4Good IBEX Total Return19.943,8019.911,00-0,16%21/03/201917:1410,05%
FTSE4Good IBEX Net Return17.923,7017.894,20-0,16%21/03/201917:149,93%
FTSE Latibex All Share2.563,002.567,400,17%21/03/201915:3317,86%
FTSE Latibex TOP5.351,605.398,800,88%21/03/201915:3315,44%
FTSE Latibex BRASIL12.450,7012.493,800,35%21/03/201914:1321,39%
I.G.B.M.950,22947,73-0,26%21/03/201917:149,87%
I.G.B.M. Total3.739,713.708,06-0,85%20/03/201917:3810,95%
BCN GLOBAL 100 (Base 1986)748,83745,76-0,41%21/03/201917:1411,27%
BCN GLOBAL 100 (Base 1963)1.924,621.916,72-0,41%21/03/201917:1411,27%
BCN MID 5022.831,3022.756,98-0,33%21/03/201917:1412,57%
BCN PROFIT-3013.839,7813.814,01-0,19%21/03/201917:148,21%
BCN ROE-3021.556,3521.531,71-0,11%21/03/201917:149,59%
BCN PER-3022.771,8722.711,43-0,27%21/03/201917:147,76%
BCN INDEXCAT19.333,5819.279,46-0,28%21/03/201917:144,46%
BCN TOP EURO1.098,891.095,87-0,27%21/03/201917:149,59%
BCN TOP 51.119,681.116,42-0,29%21/03/201917:1411,64%
BILBAO1.469,191.467,60-0,11%21/03/201917:1410,34%
VALENCIA1.260,841.257,71-0,25%21/03/201917:1412,44%
Índice TEF Apalancado X33.139,403.200,301,94%21/03/201917:1416,50%
Índice SAN Apalancado X33.416,403.215,90-5,87%21/03/201917:1429,70%
Índice BBVA Apalancado X31.875,101.852,20-1,22%21/03/201917:1452,21%
Índice ITX Apalancado X34.707,004.826,002,53%21/03/201917:1456,79%
Índice TEF Apalancado X5100,90104,203,27%21/03/201917:1425,39%
Índice SAN Apalancado X5925,50835,00-9,78%21/03/201917:1444,79%
Índice BBVA Apalancado X598,4096,40-2,03%21/03/201917:1489,39%
Índice ITX Apalancado X51.176,501.226,104,22%21/03/201917:1498,01%
Índice TEF Inverso X32.937,102.878,60-1,99%21/03/201917:14-22,15%
Índice SAN Inverso X3596,00630,705,82%21/03/201917:14-34,65%
Índice BBVA Inverso X31.756,801.777,301,17%21/03/201917:14-43,41%
Índice ITX Inverso X32.912,702.837,60-2,58%21/03/201917:14-45,81%
Índice TEF Inverso X5473,80458,10-3,31%21/03/201917:14-36,23%
Índice SAN Inverso X517,2018,909,88%21/03/201917:14-53,68%
Índice BBVA Inverso X5125,80128,201,91%21/03/201917:14-63,67%
Índice ITX Inverso X5544,20520,80-4,30%21/03/201917:14-66,49%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.136,696.146,030,15%21/03/2019 1,74%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]