Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2018
IBEX 35®9.106,609.180,300,81%15/11/201809:21-8,60%
IBEX 35® con Dividendos25.252,7025.457,100,81%15/11/201809:21-5,50%
IBEX MEDIUM CAP®13.683,1013.705,200,16%15/11/201809:21-9,00%
IBEX SMALL CAP®6.470,306.484,100,21%15/11/201809:21-1,46%
IBEX 35® Bancos589,50594,300,81%15/11/201809:21-20,85%
IBEX 35® Energía1.212,501.219,300,56%15/11/201809:216,83%
IBEX 35® Construcción1.257,201.277,201,59%15/11/201809:213,95%
IBEX TOP Dividendo®2.869,502.895,100,89%15/11/201809:21-6,35%
IBEX 35® con Dividendos Netos21.528,4021.702,700,81%15/11/201809:21-6,10%
IBEX 35® Inverso2.757,802.736,10-0,79%15/11/201809:214,14%
IBEX 35® Doble Inverso442,60435,60-1,58%15/11/201809:216,74%
IBEX 35® Triple Inverso31,9031,10-2,51%15/11/201809:218,36%
IBEX 35® Inverso X515,5014,90-3,87%15/11/201809:216,43%
IBEX 35® Inverso X10873,60805,00-7,85%15/11/201809:21-23,74%
IBEX 35® Doble Apalancado5.163,405.244,501,57%15/11/201809:21-17,89%
IBEX 35® Doble Apalancado Bruto19.914,0020.226,701,57%15/11/201809:21-12,24%
IBEX 35® Doble Apalancado Neto17.180,3017.450,101,57%15/11/201809:21-13,34%
IBEX 35® Triple Apalancado1.038,801.063,302,36%15/11/201809:21-27,37%
IBEX 35® Triple Apalancado Neto9.657,809.885,302,36%15/11/201809:21-21,22%
IBEX 35® Apalancado Neto X51.837,501.909,603,92%15/11/201809:21-37,85%
IBEX 35® Apalancado Neto X101.965,902.120,207,85%15/11/201809:21-74,04%
IBEX 35® Capped Net Return21.587,4021.762,100,81%15/11/201809:21-6,10%
IBEX 35® Impacto Div348,50348,50 14/11/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar180,40181,500,61%15/11/201809:21-6,78%
IBEX 35® Volatilidad Objetivo 12% Estándar187,00188,400,75%15/11/201809:21-7,83%
IBEX 35® Volatilidad Objetivo 15% Estándar192,30194,000,88%15/11/201809:21-10,35%
IBEX 35® Volatilidad Objetivo 18% Estándar192,40194,501,09%15/11/201809:21-10,66%
IBEX 35® Volatilidad Objetivo 10% Financiado130,60131,400,61%15/11/201809:21-6,54%
IBEX 35® Volatilidad Objetivo 12% Financiado132,80133,800,75%15/11/201809:21-7,98%
IBEX 35® Volatilidad Objetivo 15% Financiado141,20142,500,92%15/11/201809:21-10,09%
IBEX 35® Volatilidad Objetivo 18% Financiado135,30136,801,11%15/11/201809:21-10,65%
VIBEX®15,1515,02-0,86%14/11/2018 12,26%
IBEX 35® Skew5,425,27-2,77%14/11/2018 20,32%
IBEX 35® BuyWrite1.557,301.555,36-0,12%14/11/2018 -2,53%
IBEX 35® PutWrite1.684,951.684,950,00%14/11/2018 3,60%
IBEX 35® Protective Put543,61540,71-0,53%14/11/2018 -10,24%
IBEX 35® Venta de Strangle2.191,792.200,900,42%14/11/2018 7,25%
IBEX TOP Dividendo® Rentabilidad6.701,206.761,100,89%15/11/201809:21-2,52%
IBEX TOP Dividendo® Rentabilidad Neta5.699,605.750,500,89%15/11/201809:21-3,21%
IBEX MEDIUM CAP® con Dividendos14.339,6014.362,800,16%15/11/201809:21-6,81%
IBEX MEDIUM CAP® con Dividendos Netos13.515,9013.537,700,16%15/11/201809:21-7,23%
IBEX SMALL CAP® con Dividendos9.123,609.143,100,21%15/11/201809:210,02%
IBEX SMALL CAP® con Dividendos Netos8.859,608.878,500,21%15/11/201809:21-0,21%
IBEX MAB® 15792,60788,30-0,54%15/11/201809:15-27,78%
IBEX MAB® All Share844,30841,30-0,36%15/11/201809:15-22,45%
FTSE4Good IBEX9.421,809.499,200,82%15/11/201809:21-9,08%
FTSE4Good IBEX Total Return19.115,1019.272,100,82%15/11/201809:21-6,05%
FTSE4Good IBEX Net Return17.220,6017.362,000,82%15/11/201809:21-6,63%
FTSE Latibex All Share2.297,502.278,30-0,84%14/11/201817:3815,40%
FTSE Latibex TOP4.755,604.697,10-1,23%14/11/201817:3815,34%
FTSE Latibex BRASIL10.420,2010.278,70-1,36%14/11/201817:3820,66%
I.G.B.M.916,77923,490,73%15/11/201809:21-9,03%
I.G.B.M. Total3.544,953.529,69-0,43%14/11/201817:38-6,54%
BCN GLOBAL 100 (Base 1986)715,87721,480,78%15/11/201809:21-11,14%
BCN GLOBAL 100 (Base 1963)1.839,911.854,330,78%15/11/201809:21-11,14%
BCN MID 5021.569,6321.542,84-0,12%15/11/201809:21-6,16%
BCN PROFIT-3013.746,0813.870,610,91%15/11/201809:21-7,92%
BCN ROE-3020.854,7821.034,700,86%15/11/201809:21-9,26%
BCN PER-3022.596,4922.796,530,89%15/11/201809:21-6,58%
BCN INDEXCAT20.646,1620.759,330,55%15/11/201809:210,90%
BCN TOP EURO904,60911,560,77%15/11/201809:21-8,84%
BCN TOP 5848,35855,170,80%15/11/201809:21-14,48%
BILBAO1.428,931.440,410,80%15/11/201809:21-8,69%
VALENCIA1.175,121.184,040,76%15/11/201809:21-7,48%
Índice TEF Apalancado X32.803,402.887,503,00%15/11/201809:21-20,48%
Índice SAN Apalancado X33.181,003.249,002,14%15/11/201809:21-52,31%
Índice BBVA Apalancado X31.542,201.586,802,89%15/11/201809:21-66,29%
Índice ITX Apalancado X34.855,704.969,002,33%15/11/201809:21-33,62%
Índice TEF Apalancado X588,8093,204,95%15/11/201809:21-39,79%
Índice SAN Apalancado X5913,40945,903,56%15/11/201809:21-76,37%
Índice BBVA Apalancado X579,2083,004,80%15/11/201809:21-87,24%
Índice ITX Apalancado X51.411,801.466,703,89%15/11/201809:21-60,50%
Índice TEF Inverso X33.991,203.869,40-3,05%15/11/201809:21-16,82%
Índice SAN Inverso X3832,20814,00-2,19%15/11/201809:2121,51%
Índice BBVA Inverso X32.741,302.660,50-2,95%15/11/201809:2162,58%
Índice ITX Inverso X33.749,903.660,50-2,38%15/11/201809:21-16,63%
Índice TEF Inverso X5844,00801,10-5,08%15/11/201809:21-35,75%
Índice SAN Inverso X533,4032,20-3,59%15/11/201809:2115,83%
Índice BBVA Inverso X5293,10278,70-4,91%15/11/201809:2180,62%
Índice ITX Inverso X5934,50897,40-3,97%15/11/201809:21-41,48%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2018
AIAF 20006.019,996.020,640,01%14/11/2018 1,49%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]