| IBEX 35® | 8.269,60 | 8.340,00 | 0,85% | 25/02/2021 | 14:26:54 | 3,30% |
| IBEX 35® con Dividendos | 24.929,40 | 25.146,60 | 0,87% | 25/02/2021 | 14:26:49 | 3,65% |
| IBEX MEDIUM CAP® | 13.005,80 | 13.210,00 | 1,57% | 25/02/2021 | 14:26:13 | 3,89% |
| IBEX SMALL CAP® | 8.413,80 | 8.495,40 | 0,97% | 25/02/2021 | 14:26:15 | 4,91% |
| IBEX 35® Bancos | 436,50 | 446,80 | 2,36% | 25/02/2021 | 14:26:48 | 18,80% |
| IBEX 35® Energía | 1.258,90 | 1.252,10 | -0,54% | 25/02/2021 | 14:26:47 | -3,34% |
| IBEX 35® Construcción | 1.400,40 | 1.400,50 | 0,01% | 25/02/2021 | 14:26:27 | -0,70% |
| IBEX TOP Dividendo® | 2.247,60 | 2.270,40 | 1,01% | 25/02/2021 | 14:26:18 | 4,43% |
| IBEX 35® con Dividendos Netos | 20.919,60 | 21.101,40 | 0,87% | 25/02/2021 | 14:26:49 | 3,58% |
| IBEX 35® Inverso | 2.414,80 | 2.393,70 | -0,87% | 25/02/2021 | 14:26:21 | -4,02% |
| IBEX 35® Doble Inverso | 295,60 | 290,40 | -1,76% | 25/02/2021 | 14:26:21 | -8,36% |
| IBEX 35® Inverso X3 | 14,10 | 13,70 | -2,84% | 25/02/2021 | 14:26:21 | -11,61% |
| IBEX 35® Inverso X5 | 1.978,00 | 1.891,70 | -4,36% | 25/02/2021 | 14:26:21 | -22,48% |
| IBEX 35® Inverso X10 | 131,40 | 119,90 | -8,75% | 25/02/2021 | 14:26:21 | -47,53% |
| IBEX 35® Doble Apalancado | 3.655,40 | 3.718,40 | 1,72% | 25/02/2021 | 14:26:21 | 6,22% |
| IBEX 35® Doble Apalancado Bruto | 16.658,50 | 16.949,20 | 1,75% | 25/02/2021 | 14:26:21 | 6,91% |
| IBEX 35® Doble Apalancado Neto | 13.927,10 | 14.169,60 | 1,74% | 25/02/2021 | 14:26:21 | 6,78% |
| IBEX 35® Apalancado X3 | 488,60 | 501,20 | 2,58% | 25/02/2021 | 14:26:21 | 8,72% |
| IBEX 35® Apalancado Neto X3 | 5.557,60 | 5.702,70 | 2,61% | 25/02/2021 | 14:26:21 | 9,56% |
| IBEX 35® Apalancado Neto X5 | 289,00 | 301,60 | 4,36% | 25/02/2021 | 14:26:21 | 13,64% |
| IBEX 35® Apalancado Neto X10 | 298,70 | 324,70 | 8,70% | 25/02/2021 | 14:26:21 | 15,06% |
| IBEX 35® Capped Net Return | 20.976,90 | 21.159,20 | 0,87% | 25/02/2021 | 14:26:49 | 3,58% |
| IBEX 35® Impacto Div | 35,20 | 35,20 | | 24/02/2021 | 17:38:00 | |
| IBEX 35® Volatilidad Objetivo 10% Estándar | 175,60 | 176,40 | 0,46% | 25/02/2021 | 14:26:21 | 1,55% |
| IBEX 35® Volatilidad Objetivo 12% Estándar | 180,50 | 181,40 | 0,50% | 25/02/2021 | 14:26:21 | 2,02% |
| IBEX 35® Volatilidad Objetivo 15% Estándar | 183,10 | 184,30 | 0,66% | 25/02/2021 | 14:26:21 | 2,56% |
| IBEX 35® Volatilidad Objetivo 18% Estándar | 181,40 | 182,80 | 0,77% | 25/02/2021 | 14:26:21 | 2,93% |
| IBEX 35® Volatilidad Objetivo 10% Financiado | 127,40 | 128,00 | 0,47% | 25/02/2021 | 14:26:21 | 1,67% |
| IBEX 35® Volatilidad Objetivo 12% Financiado | 128,60 | 129,30 | 0,54% | 25/02/2021 | 14:26:21 | 2,05% |
| IBEX 35® Volatilidad Objetivo 15% Financiado | 133,70 | 134,60 | 0,67% | 25/02/2021 | 14:26:21 | 2,36% |
| IBEX 35® Volatilidad Objetivo 18% Financiado | 127,70 | 128,70 | 0,78% | 25/02/2021 | 14:26:21 | 2,80% |
| VIBEX® | 20,17 | 19,58 | -2,93% | 24/02/2021 | | -10,80% |
| IBEX 35® Skew | 7,16 | 7,23 | 0,98% | 24/02/2021 | | 8,23% |
| IBEX 35® BuyWrite | 1.362,69 | 1.365,78 | 0,23% | 24/02/2021 | | 2,48% |
| IBEX 35® PutWrite | 1.336,37 | 1.337,86 | 0,11% | 24/02/2021 | | 2,33% |
| IBEX 35® Protective Put | 657,56 | 658,15 | 0,09% | 24/02/2021 | | -0,06% |
| IBEX 35® Venta de Strangle | 1.476,68 | 1.478,72 | 0,14% | 24/02/2021 | | 2,21% |
| IBEX TOP Dividendo® Rentabilidad | 5.962,90 | 6.023,40 | 1,01% | 25/02/2021 | 14:26:18 | 5,04% |
| IBEX TOP Dividendo® Rentabilidad Neta | 4.952,10 | 5.002,30 | 1,01% | 25/02/2021 | 14:26:18 | 4,93% |
| IBEX MEDIUM CAP® con Dividendos | 14.582,90 | 14.811,90 | 1,57% | 25/02/2021 | 14:26:13 | 4,74% |
| IBEX MEDIUM CAP® con Dividendos Netos | 13.569,70 | 13.782,70 | 1,57% | 25/02/2021 | 14:26:13 | 4,58% |
| IBEX SMALL CAP® con Dividendos | 12.351,40 | 12.471,20 | 0,97% | 25/02/2021 | 14:26:15 | 4,91% |
| IBEX SMALL CAP® con Dividendos Netos | 11.908,00 | 12.023,50 | 0,97% | 25/02/2021 | 14:26:15 | 4,91% |
| IBEX Growth Market® 15 | 2.392,10 | 2.423,30 | 1,30% | 25/02/2021 | 14:22:10 | 4,78% |
| IBEX Growth Market® All Share | 1.915,00 | 1.932,60 | 0,92% | 25/02/2021 | 14:22:10 | 7,67% |
| FTSE4Good IBEX | 8.667,60 | 8.754,50 | 1,00% | 25/02/2021 | 14:26:21 | 4,08% |
| FTSE4Good IBEX Total Return | 19.160,80 | 19.355,50 | 1,02% | 25/02/2021 | 14:26:21 | 4,40% |
| FTSE4Good IBEX Net Return | 16.983,70 | 17.155,80 | 1,01% | 25/02/2021 | 14:26:21 | 4,33% |
| FTSE Latibex All Share | 1.891,00 | 1.899,70 | 0,46% | 25/02/2021 | 13:58:58 | -3,79% |
| FTSE Latibex TOP | 4.236,00 | 4.224,70 | -0,27% | 25/02/2021 | 13:58:58 | -3,20% |
| FTSE Latibex BRASIL | 9.679,30 | 9.688,50 | 0,10% | 25/02/2021 | 13:58:58 | -1,07% |
| I.G.B.M. | 827,60 | 834,47 | 0,83% | 25/02/2021 | 14:26:01 | 3,66% |
| I.G.B.M. Total | 3.521,54 | 3.532,09 | 0,30% | 24/02/2021 | 17:38:00 | 3,13% |
| BCN GLOBAL 100 (Base 1986) | 647,63 | 655,28 | 1,18% | 25/02/2021 | 14:26:32 | 8,66% |
| BCN GLOBAL 100 (Base 1963) | 1.664,51 | 1.684,17 | 1,18% | 25/02/2021 | 14:26:32 | 8,66% |
| BCN MID 50 | 25.384,67 | 25.698,42 | 1,24% | 25/02/2021 | 14:26:32 | 8,45% |
| BCN PROFIT-30 | 9.814,39 | 9.911,29 | 0,99% | 25/02/2021 | 14:26:32 | 3,20% |
| BCN ROE-30 | 16.678,24 | 16.877,01 | 1,19% | 25/02/2021 | 14:26:32 | 3,08% |
| BCN PER-30 | 15.958,10 | 16.221,25 | 1,65% | 25/02/2021 | 14:26:32 | 8,13% |
| BCN INDEXCAT | 19.449,50 | 19.819,04 | 1,90% | 25/02/2021 | 14:26:32 | 3,34% |
| BILBAO | 1.318,54 | 1.331,21 | 0,96% | 25/02/2021 | 14:26:04 | 3,10% |
| VALENCIA | 1.185,37 | 1.199,54 | 1,20% | 25/02/2021 | 14:26:03 | 9,47% |
| Índice TEF Apalancado X3 | 198,20 | 200,80 | 1,31% | 25/02/2021 | 14:25:39 | 35,40% |
| Índice SAN Apalancado X3 | 356,70 | 375,30 | 5,21% | 25/02/2021 | 14:25:58 | 56,05% |
| Índice BBVA Apalancado X3 | 399,50 | 431,90 | 8,11% | 25/02/2021 | 14:26:03 | 52,99% |
| Índice ITX Apalancado X3 | 3.132,40 | 3.351,70 | 7,00% | 25/02/2021 | 14:25:37 | 15,97% |
| Índice TEF Apalancado X5 | 205,20 | 209,70 | 2,19% | 25/02/2021 | 14:25:39 | 52,29% |
| Índice SAN Apalancado X5 | 2.085,60 | 2.266,90 | 8,69% | 25/02/2021 | 14:25:58 | 88,17% |
| Índice BBVA Apalancado X5 | 402,80 | 457,20 | 13,51% | 25/02/2021 | 14:26:03 | 82,22% |
| Índice ITX Apalancado X5 | 205,50 | 229,50 | 11,68% | 25/02/2021 | 14:25:37 | 22,20% |
| Índice TEF Inverso X3 | 2.008,90 | 1.981,40 | -1,37% | 25/02/2021 | 14:25:39 | -40,53% |
| Índice SAN Inverso X3 | 81,00 | 76,70 | -5,31% | 25/02/2021 | 14:25:58 | -50,26% |
| Índice BBVA Inverso X3 | 109,20 | 100,30 | -8,15% | 25/02/2021 | 14:26:03 | -49,11% |
| Índice ITX Inverso X3 | 422,20 | 392,40 | -7,06% | 25/02/2021 | 14:25:37 | -23,31% |
| Índice TEF Inverso X5 | 55,00 | 53,70 | -2,36% | 25/02/2021 | 14:25:39 | -63,84% |
| Índice SAN Inverso X5 | 15,50 | 14,10 | -9,03% | 25/02/2021 | 14:25:58 | -73,24% |
| Índice BBVA Inverso X5 | 77,80 | 67,20 | -13,62% | 25/02/2021 | 14:26:03 | -72,23% |
| Índice ITX Inverso X5 | 4.854,50 | 4.283,90 | -11,75% | 25/02/2021 | 14:25:37 | -39,29% |
