Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.324,9010.309,40-0,15%24/03/201717:3810,24%
IBEX MEDIUM CAP®14.944,0015.007,100,42%24/03/201717:383,60%
IBEX SMALL CAP®5.722,305.751,300,51%24/03/201717:3814,88%
IBEX 35® Bancos784,50783,10-0,18%24/03/201717:3815,13%
IBEX 35® Energía1.151,301.148,90-0,21%24/03/201717:384,60%
IBEX 35® Construcción1.214,801.216,100,11%24/03/201717:386,33%
IBEX TOP Dividendo®3.120,203.121,300,04%24/03/201717:3812,44%
IBEX 35® con Dividendos26.880,0026.839,60-0,15%24/03/201717:3810,84%
IBEX 35® con Dividendos Netos23.190,9023.156,10-0,15%24/03/201717:3810,72%
IBEX 35® Inverso2.673,402.677,400,15%24/03/201717:38-10,12%
IBEX 35® Doble Inverso428,50429,800,30%24/03/201717:38-19,50%
IBEX 35® Triple Inverso31,6031,700,32%24/03/201717:38-29,08%
IBEX 35® Inverso X517,5017,600,57%24/03/201717:38-44,65%
IBEX 35® Inverso X102.380,002.415,601,50%24/03/201717:38-70,77%
IBEX 35® Doble Apalancado6.852,306.831,70-0,30%24/03/201717:3821,04%
IBEX 35® Doble Apalancado Bruto23.292,5023.222,30-0,30%24/03/201717:3822,37%
IBEX 35® Doble Apalancado Neto20.580,3020.518,40-0,30%24/03/201717:3822,12%
IBEX 35® Triple Apalancado1.661,001.653,50-0,45%24/03/201717:3832,47%
IBEX 35® Triple Apalancado Neto13.236,7013.176,90-0,45%24/03/201717:3834,25%
IBEX 35® Apalancado Neto X53.589,603.562,60-0,75%24/03/201717:3860,64%
IBEX 35® Apalancado Neto X1015.486,3015.252,90-1,51%24/03/201717:38138,46%
IBEX 35® Capped Net Return23.254,4023.219,50-0,15%24/03/201717:3810,72%
IBEX 35® Impacto Div75,1075,10 24/03/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar195,40195,20-0,10%24/03/201717:388,08%
IBEX 35® Volatilidad Objetivo 12% Estándar205,50205,20-0,15%24/03/201717:389,79%
IBEX 35® Volatilidad Objetivo 15% Estándar217,40217,00-0,18%24/03/201717:3812,14%
IBEX 35® Volatilidad Objetivo 18% Estándar219,90219,50-0,18%24/03/201717:3814,92%
IBEX 35® Volatilidad Objetivo 10% Financiado141,20141,00-0,14%24/03/201717:388,21%
IBEX 35® Volatilidad Objetivo 12% Financiado146,00145,80-0,14%24/03/201717:389,38%
IBEX 35® Volatilidad Objetivo 15% Financiado159,20158,90-0,19%24/03/201717:3812,46%
IBEX 35® Volatilidad Objetivo 18% Financiado155,10154,80-0,19%24/03/201717:3814,75%
IBEX TOP Dividendo® Rentabilidad6.723,206.725,600,04%24/03/201717:3812,91%
IBEX TOP Dividendo® Rentabilidad Neta5.801,105.803,100,03%24/03/201717:3812,83%
IBEX MEDIUM CAP® con Dividendos14.974,3015.037,600,42%24/03/201717:383,87%
IBEX MEDIUM CAP® con Dividendos Netos14.232,9014.293,000,42%24/03/201717:383,82%
IBEX SMALL CAP® con Dividendos7.844,707.884,500,51%24/03/201717:3815,10%
IBEX SMALL CAP® con Dividendos Netos7.648,007.686,800,51%24/03/201717:3815,09%
FTSE4Good IBEX10.600,5010.581,90-0,18%24/03/201717:3810,59%
FTSE4Good IBEX Total Return20.194,7020.159,30-0,18%24/03/201717:3811,12%
FTSE4Good IBEX Net Return18.412,1018.379,80-0,18%24/03/201717:3811,02%
FTSE Latibex All Share1.921,501.942,601,10%24/03/201717:387,23%
FTSE Latibex TOP4.135,904.201,501,59%24/03/201717:3810,71%
FTSE Latibex BRASIL8.606,908.719,501,31%24/03/201717:388,43%
BCN MID 5022.024,7622.116,070,41%24/03/201717:3811,76%
BCN GLOBAL 100 (Base 1986)843,62842,41-0,14%24/03/201717:3811,31%
BILBAO1.629,281.627,44-0,11%24/03/201717:389,26%
I.G.B.M.1.041,821.040,67-0,11%24/03/201717:3810,29%
I.G.B.M. Total3.740,433.736,42-0,11%24/03/201717:3810,94%
VALENCIA1.339,931.336,89-0,23%24/03/201717:3811,35%
Índice TEF Apalancado X37.601,007.449,10-2,00%24/03/201717:3862,94%
Índice SAN Apalancado X37.761,907.725,20-0,47%24/03/201717:3851,00%
Índice BBVA Apalancado X35.054,605.012,50-0,83%24/03/201717:3839,52%
Índice ITX Apalancado X310.656,8010.504,20-1,43%24/03/201717:38-1,98%
Índice TEF Apalancado X5593,90574,10-3,33%24/03/201717:38118,87%
Índice SAN Apalancado X55.975,305.928,20-0,79%24/03/201717:3886,96%
Índice BBVA Apalancado X5866,00854,00-1,39%24/03/201717:3863,88%
Índice ITX Apalancado X57.468,807.290,50-2,39%24/03/201717:38-5,12%
Índice TEF Inverso X33.096,203.157,401,98%24/03/201717:38-43,00%
Índice SAN Inverso X3952,90957,100,44%24/03/201717:38-43,03%
Índice BBVA Inverso X32.373,002.392,000,80%24/03/201717:38-38,58%
Índice ITX Inverso X34.300,604.360,701,40%24/03/201717:38-4,29%
Índice TEF Inverso X5709,00732,403,30%24/03/201717:38-62,07%
Índice SAN Inverso X562,4062,900,80%24/03/201717:38-63,54%
Índice BBVA Inverso X5346,00350,601,33%24/03/201717:38-58,71%
Índice ITX Inverso X51.652,401.690,902,33%24/03/201717:38-8,89%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.799,655.794,74-0,08%24/03/2017 0,60%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]