IBEX 35® | IBEX 35® | 10.596,70 | 10.636,50 | 0,38% | 19/03/2024 | 11:33:24 | 11:33 | 5,29% |
IBEX 35® Div. | IBEX 35® con Dividendos | 35.537,90 | 35.671,30 | 0,38% | 19/03/2024 | 11:33:24 | 11:33 | 5,79% |
IBEX MEDIUM CAP® | IBEX MEDIUM CAP® | 13.010,10 | 13.002,70 | -0,06% | 19/03/2024 | 11:32:41 | 11:32 | -4,03% |
IBEX SMALL CAP® | IBEX SMALL CAP® | 7.804,30 | 7.825,10 | 0,27% | 19/03/2024 | 11:32:20 | 11:32 | -1,52% |
IBEX 35® Bancos | IBEX 35® Bancos | 790,70 | 796,90 | 0,78% | 19/03/2024 | 11:33:20 | 11:33 | 19,15% |
IBEX 35® Energía | IBEX 35® Energía | 1.353,60 | 1.352,00 | -0,12% | 19/03/2024 | 11:33:18 | 11:33 | -5,44% |
IBEX 35® Construcción | IBEX 35® Construcción | 1.977,70 | 1.959,40 | -0,93% | 19/03/2024 | 11:33:20 | 11:33 | -0,10% |
IBEX Gender Eq. | IBEX Gender Equality | 8.976,00 | 8.988,10 | 0,13% | 19/03/2024 | 11:32:59 | 11:32 | -0,50% |
IBEX Gender Eq. Total Ret. | IBEX Gender Equality Total Return | 10.721,30 | 10.735,80 | 0,14% | 19/03/2024 | 11:32:59 | 11:32 | -0,15% |
IBEX Gender Eq. Net Ret. | IBEX Gender Equality Net Return | 10.377,20 | 10.391,20 | 0,13% | 19/03/2024 | 11:32:59 | 11:32 | -0,22% |
IBEX TOP Dividendo® | IBEX TOP Dividendo® | 2.901,70 | 2.909,60 | 0,27% | 19/03/2024 | 11:32:59 | 11:32 | 5,24% |
IBEX 35® Div. Netos | IBEX 35® con Dividendos Netos | 29.239,90 | 29.349,60 | 0,38% | 19/03/2024 | 11:33:24 | 11:33 | 5,70% |
IBEX 35® Inverso | IBEX 35® Inverso | 1.693,60 | 1.687,60 | -0,35% | 19/03/2024 | 11:32:59 | 11:32 | -4,13% |
IBEX 35® Inv. X2 | IBEX 35® Doble Inverso | 127,90 | 127,00 | -0,70% | 19/03/2024 | 11:32:59 | 11:32 | -9,22% |
IBEX 35® Inv. X3 | IBEX 35® Inverso X3 | 3.377,80 | 3.341,00 | -1,09% | 19/03/2024 | 11:32:59 | 11:32 | -14,24% |
IBEX 35® Inv. X5 | IBEX 35® Inverso X5 | 122,90 | 120,70 | -1,79% | 19/03/2024 | 11:32:59 | 11:32 | -24,23% |
IBEX 35® Inv. X10 | IBEX 35® Inverso X10 | 56,70 | 54,60 | -3,70% | 19/03/2024 | 11:32:59 | 11:32 | -47,50% |
IBEX 35® X2 | IBEX 35® Doble Apalancado | 5.257,00 | 5.296,00 | 0,74% | 19/03/2024 | 11:32:59 | 11:32 | 9,46% |
IBEX 35® X2 Bruto | IBEX 35® Doble Apalancado Bruto | 29.660,90 | 29.881,00 | 0,74% | 19/03/2024 | 11:32:59 | 11:32 | 10,52% |
IBEX 35® X2 Neto | IBEX 35® Doble Apalancado Neto | 23.838,40 | 24.015,30 | 0,74% | 19/03/2024 | 11:32:59 | 11:32 | 10,32% |
IBEX 35® X3 | IBEX 35® Apalancado X3 | 725,70 | 733,70 | 1,10% | 19/03/2024 | 11:32:59 | 11:32 | 13,44% |
IBEX 35® X3 Neto | IBEX 35® Apalancado Neto X3 | 10.705,80 | 10.824,40 | 1,11% | 19/03/2024 | 11:32:59 | 11:32 | 14,80% |
IBEX 35® X5 Neto | IBEX 35® Apalancado Neto X5 | 545,40 | 555,40 | 1,83% | 19/03/2024 | 11:32:59 | 11:32 | 23,18% |
IBEX 35® X10 Neto | IBEX 35® Apalancado Neto X10 | 10.832,40 | 11.229,40 | 3,66% | 19/03/2024 | 11:32:59 | 11:32 | 39,29% |
IBEX 35® Cap.Net Ret. | IBEX 35® Capped Net Return | 29.319,90 | 29.430,00 | 0,38% | 19/03/2024 | 11:33:24 | 11:33 | 5,70% |
IBEX 35® Impacto Div | IBEX 35® Impacto Div | 61,60 | 61,60 | | 18/03/2024 | | 18/mar. | |
IBEX 35® Vol.10% Est. | IBEX 35® Volatilidad Objetivo 10% Estándar | 214,60 | 215,30 | 0,33% | 19/03/2024 | 11:32:59 | 11:32 | 5,33% |
IBEX 35® Vol.12% Est. | IBEX 35® Volatilidad Objetivo 12% Estándar | 228,10 | 229,00 | 0,39% | 19/03/2024 | 11:32:59 | 11:32 | 6,22% |
IBEX 35® Vol.15% Est. | IBEX 35® Volatilidad Objetivo 15% Estándar | 246,50 | 247,70 | 0,49% | 19/03/2024 | 11:32:59 | 11:32 | 8,21% |
IBEX 35® Vol.18% Est. | IBEX 35® Volatilidad Objetivo 18% Estándar | 255,60 | 257,10 | 0,59% | 19/03/2024 | 11:32:59 | 11:32 | 8,99% |
IBEX 35® Vol.10% Fin. | IBEX 35® Volatilidad Objetivo 10% Financiado | 149,10 | 149,60 | 0,34% | 19/03/2024 | 11:32:59 | 11:32 | 4,25% |
IBEX 35® Vol.12% Fin. | IBEX 35® Volatilidad Objetivo 12% Financiado | 156,30 | 156,90 | 0,38% | 19/03/2024 | 11:32:59 | 11:32 | 5,23% |
IBEX 35® Vol.15% Fin. | IBEX 35® Volatilidad Objetivo 15% Financiado | 168,10 | 168,90 | 0,48% | 19/03/2024 | 11:32:59 | 11:32 | 6,49% |
IBEX 35® Vol.18% Fin. | IBEX 35® Volatilidad Objetivo 18% Financiado | 167,10 | 168,00 | 0,54% | 19/03/2024 | 11:32:59 | 11:32 | 7,07% |
VIBEX® | VIBEX® | 11,40 | 11,37 | -0,26% | 18/03/2024 | | 18/mar. | -8,45% |
IBEX 35® Skew | IBEX 35® Skew | 3,64 | 3,39 | -6,87% | 18/03/2024 | | 18/mar. | -18,31% |
IBEX 35® BuyWrite | IBEX 35® BuyWrite | 1.728,56 | 1.727,83 | -0,04% | 18/03/2024 | | 18/mar. | 3,32% |
IBEX 35® PutWrite | IBEX 35® PutWrite | 1.703,69 | 1.704,24 | 0,03% | 18/03/2024 | | 18/mar. | 2,61% |
IBEX 35® Protective Put | IBEX 35® Protective Put | 736,52 | 735,02 | -0,20% | 18/03/2024 | | 18/mar. | 3,17% |
IBEX 35® Venta de Strangle | IBEX 35® Venta de Strangle | 1.642,38 | 1.645,60 | 0,20% | 18/03/2024 | | 18/mar. | 0,63% |
IBEX 35® TR Decrement 4,5% | IBEX 35® TR Decrement 4,5% | 10.427,80 | 10.432,70 | 0,05% | 19/03/2024 | | 19/mar. | 4,41% |
IBEX 35® TR Decrement 5% | IBEX 35® TR Decrement 5% | 10.313,60 | 10.318,30 | 0,05% | 19/03/2024 | | 19/mar. | 4,30% |
IBEX 35® TR Decrement 400P | IBEX 35® TR Decrement 400P | 10.416,10 | 10.421,20 | 0,05% | 19/03/2024 | | 19/mar. | 4,52% |
IBEX 35® TR Decrement 450P | IBEX 35® TR Decrement 450P | 10.277,50 | 10.282,30 | 0,05% | 19/03/2024 | | 19/mar. | 4,39% |
IBEX ESG | IBEX ESG | 11.574,60 | 11.619,40 | 0,39% | 19/03/2024 | 11:32:59 | 11:32 | 5,15% |
IBEX ESG Total Return | IBEX ESG Total Return | 14.874,80 | 14.932,40 | 0,39% | 19/03/2024 | 11:32:59 | 11:32 | 5,59% |
IBEX ESG Net Return | IBEX ESG Net Return | 14.146,10 | 14.200,80 | 0,39% | 19/03/2024 | 11:32:59 | 11:32 | 5,51% |
IBEX ESG Weighted | IBEX ESG Weighted | 11.474,20 | 11.521,50 | 0,41% | 19/03/2024 | 11:32:59 | 11:32 | 4,48% |
IBEX ESG Weighted Total Return | IBEX ESG Weighted Total Return | 14.677,10 | 14.737,50 | 0,41% | 19/03/2024 | 11:32:59 | 11:32 | 4,91% |
IBEX ESG Weighted Net Return | IBEX ESG Weighted Net Return | 14.017,80 | 14.075,50 | 0,41% | 19/03/2024 | 11:32:59 | 11:32 | 4,83% |
IBEX TOP Dividendo® Rent. | IBEX TOP Dividendo® Rentabilidad | 9.211,30 | 9.236,30 | 0,27% | 19/03/2024 | 11:32:59 | 11:32 | 5,97% |
IBEX TOP Dividendo® Rent.Neta | IBEX TOP Dividendo® Rentabilidad Neta | 7.401,80 | 7.421,90 | 0,27% | 19/03/2024 | 11:32:59 | 11:32 | 5,84% |
IBEX MEDIUM CAP® Div. | IBEX MEDIUM CAP® con Dividendos | 16.062,90 | 16.053,70 | -0,06% | 19/03/2024 | 11:32:41 | 11:32 | -3,58% |
IBEX MEDIUM CAP® Div.Netos | IBEX MEDIUM CAP® con Dividendos Netos | 14.682,70 | 14.674,30 | -0,06% | 19/03/2024 | 11:32:41 | 11:32 | -3,66% |
IBEX SMALL CAP® Div. | IBEX SMALL CAP® con Dividendos | 12.368,20 | 12.401,10 | 0,27% | 19/03/2024 | 11:32:20 | 11:32 | -1,50% |
IBEX SMALL CAP® Div.Netos | IBEX SMALL CAP® con Dividendos Netos | 11.777,20 | 11.808,60 | 0,27% | 19/03/2024 | 11:32:20 | 11:32 | -1,50% |
IBEX Growth Market® 15 | IBEX Growth Market® 15 | 1.783,10 | 1.768,40 | -0,82% | 19/03/2024 | 11:27:21 | 11:27 | -2,07% |
IBEX Growth Market® All Share | IBEX Growth Market® All Share | 1.750,90 | 1.748,70 | -0,13% | 19/03/2024 | 11:27:21 | 11:27 | -0,11% |
FTSE4Good IBEX | FTSE4Good IBEX | 10.944,00 | 10.975,10 | 0,28% | 19/03/2024 | 11:32:59 | 11:32 | 3,01% |
FTSE4Good IBEX Total Return | FTSE4Good IBEX Total Return | 27.058,00 | 27.135,00 | 0,28% | 19/03/2024 | 11:32:59 | 11:32 | 3,53% |
FTSE4Good IBEX Net Return | FTSE4Good IBEX Net Return | 23.490,90 | 23.557,80 | 0,28% | 19/03/2024 | 11:32:59 | 11:32 | 3,43% |
Latibex AS | Latibex AS | 2.378,80 | 2.402,60 | 1,00% | 19/03/2024 | 11:30:24 | 11:30 | -5,86% |
Latibex TOP | Latibex TOP | 5.649,80 | 5.688,70 | 0,69% | 19/03/2024 | 11:30:24 | 11:30 | -5,29% |
Latibex BRASIL | Latibex BRASIL | 11.649,10 | 11.689,70 | 0,35% | 19/03/2024 | 11:30:24 | 11:30 | -7,47% |
I.G.B.M. | I.G.B.M. | 1.044,80 | 1.048,41 | 0,35% | 19/03/2024 | 11:33:01 | 11:33 | 5,15% |
I.G.B.M. Total | I.G.B.M. Total | 5.038,95 | 5.038,54 | -0,01% | 18/03/2024 | | 18/mar. | 5,29% |
BCN GLOBAL 100 (Base 1986) | BCN GLOBAL 100 (Base 1986) | 856,67 | 860,50 | 0,45% | 19/03/2024 | 11:33:02 | 11:33 | 6,32% |
BCN GLOBAL 100 (Base 1963) | BCN GLOBAL 100 (Base 1963) | 2.201,77 | 2.211,63 | 0,45% | 19/03/2024 | 11:33:02 | 11:33 | 6,32% |
BCN MID 50 | BCN MID 50 | 23.262,06 | 23.278,02 | 0,07% | 19/03/2024 | 11:33:02 | 11:33 | -4,10% |
BCN PROFIT-30 | BCN PROFIT-30 | 13.518,38 | 13.567,12 | 0,36% | 19/03/2024 | 11:33:02 | 11:33 | 6,00% |
BCN ROE-30 | BCN ROE-30 | 18.677,85 | 18.720,16 | 0,23% | 19/03/2024 | 11:33:02 | 11:33 | 2,73% |
BCN PER-30 | BCN PER-30 | 20.451,23 | 20.529,81 | 0,38% | 19/03/2024 | 11:33:02 | 11:33 | 5,95% |
BCN INDEXCAT | BCN INDEXCAT | 21.135,43 | 21.400,44 | 1,25% | 19/03/2024 | 11:33:02 | 11:33 | -6,37% |
I.BILBAO 2000 | I.BILBAO 2000 | 1.646,66 | 1.652,74 | 0,37% | 19/03/2024 | 11:33:04 | 11:33 | 3,68% |
I.G.B.V. | I.G.B.V. | 1.614,53 | 1.620,09 | 0,34% | 19/03/2024 | 11:33:03 | 11:33 | 3,47% |
Índice TEF X3 | Índice TEF Apalancado X3 | 256,90 | 257,40 | 0,19% | 19/03/2024 | 11:31:53 | 11:31 | 30,33% |
Índice SAN X3 | Índice SAN Apalancado X3 | 471,80 | 476,50 | 1,00% | 19/03/2024 | 11:32:20 | 11:32 | 25,46% |
Índice BBVA X3 | Índice BBVA Apalancado X3 | 2.450,10 | 2.495,50 | 1,85% | 19/03/2024 | 11:31:24 | 11:31 | 94,05% |
Índice ITX X3 | Índice ITX Apalancado X3 | 9.194,00 | 9.467,80 | 2,98% | 19/03/2024 | 11:32:47 | 11:32 | 44,95% |
Índice TEF X5 | Índice TEF Apalancado X5 | 146,70 | 147,20 | 0,34% | 19/03/2024 | 11:31:53 | 11:31 | 51,13% |
Índice SAN X5 | Índice SAN Apalancado X5 | 677,50 | 688,60 | 1,64% | 19/03/2024 | 11:32:20 | 11:32 | 35,90% |
Índice BBVA X5 | Índice BBVA Apalancado X5 | 1.551,30 | 1.599,10 | 3,08% | 19/03/2024 | 11:31:24 | 11:31 | 183,58% |
Índice ITX X5 | Índice ITX Apalancado X5 | 402,60 | 422,60 | 4,97% | 19/03/2024 | 11:32:47 | 11:32 | 74,84% |
Índice TEF Inv. X3 | Índice TEF Inverso X3 | 231,50 | 231,00 | -0,22% | 19/03/2024 | 11:31:53 | 11:31 | -27,90% |
Índice SAN Inv. X3 | Índice SAN Inverso X3 | 2.601,50 | 2.574,90 | -1,02% | 19/03/2024 | 11:32:20 | 11:32 | -30,14% |
Índice BBVA Inv. X3 | Índice BBVA Inverso X3 | 676,40 | 663,70 | -1,88% | 19/03/2024 | 11:31:24 | 11:31 | -55,21% |
Índice ITX Inv. X3 | Índice ITX Inverso X3 | 12,60 | 12,20 | -3,17% | 19/03/2024 | 11:32:47 | 11:32 | -41,06% |
Índice TEF Inv. X5 | Índice TEF Inverso X5 | 706,40 | 703,60 | -0,40% | 19/03/2024 | 11:31:53 | 11:31 | -43,76% |
Índice SAN Inv. X5 | Índice SAN Inverso X5 | 10,90 | 10,70 | -1,83% | 19/03/2024 | 11:32:20 | 11:32 | -49,05% |
Índice BBVA Inv. X5 | Índice BBVA Inverso X5 | 3.312,80 | 3.208,50 | -3,15% | 19/03/2024 | 11:31:24 | 11:31 | 844,03% |
Índice ITX Inv. X5 | Índice ITX Inverso X5 | 4.355,90 | 4.137,20 | -5,02% | 19/03/2024 | 11:32:47 | 11:32 | 930,19% |