Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2021
IBEX 35®8.637,808.565,80-0,83%09/04/202117:38:006,10%
IBEX 35® con Dividendos26.056,1025.838,80-0,83%09/04/202117:38:006,50%
IBEX MEDIUM CAP®13.860,7013.807,70-0,38%09/04/202117:38:008,59%
IBEX SMALL CAP®8.871,408.821,30-0,56%09/04/202117:38:018,93%
IBEX 35® Bancos440,00435,50-1,02%09/04/202117:38:0115,79%
IBEX 35® Energía1.341,501.332,50-0,67%09/04/202117:38:012,86%
IBEX 35® Construcción1.479,501.469,50-0,68%09/04/202117:38:014,19%
IBEX TOP Dividendo®2.405,302.394,50-0,45%09/04/202117:38:0010,14%
IBEX 35® con Dividendos Netos21.862,4021.680,10-0,83%09/04/202117:38:006,42%
IBEX 35® Inverso2.304,902.324,100,83%09/04/202117:38:00-6,81%
IBEX 35® Doble Inverso268,60273,101,68%09/04/202117:38:00-13,82%
IBEX 35® Inverso X312,2012,502,46%09/04/202117:38:00-19,35%
IBEX 35® Inverso X51.533,301.597,204,17%09/04/202117:38:00-34,55%
IBEX 35® Inverso X1074,6080,808,31%09/04/202117:38:00-64,64%
IBEX 35® Doble Apalancado3.979,803.913,50-1,67%09/04/202117:38:0011,79%
IBEX 35® Doble Apalancado Bruto18.159,7017.856,80-1,67%09/04/202117:38:0012,64%
IBEX 35® Doble Apalancado Neto15.178,0014.924,90-1,67%09/04/202117:38:0012,48%
IBEX 35® Apalancado X3553,20539,40-2,49%09/04/202117:38:0017,01%
IBEX 35® Apalancado Neto X36.303,006.145,30-2,50%09/04/202117:38:0018,06%
IBEX 35® Apalancado Neto X5352,60337,90-4,17%09/04/202117:38:0027,32%
IBEX 35® Apalancado Neto X10422,30387,10-8,34%09/04/202117:38:0037,17%
IBEX 35® Capped Net Return21.922,3021.739,50-0,83%09/04/202117:38:016,42%
IBEX 35® Impacto Div40,6040,60 09/04/202117:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar179,50178,60-0,50%09/04/202117:38:002,82%
IBEX 35® Volatilidad Objetivo 12% Estándar185,50184,40-0,59%09/04/202117:38:003,71%
IBEX 35® Volatilidad Objetivo 15% Estándar189,90188,50-0,74%09/04/202117:38:004,90%
IBEX 35® Volatilidad Objetivo 18% Estándar189,30187,60-0,90%09/04/202117:38:005,63%
IBEX 35® Volatilidad Objetivo 10% Financiado130,50129,80-0,54%09/04/202117:38:003,10%
IBEX 35® Volatilidad Objetivo 12% Financiado132,10131,30-0,61%09/04/202117:38:003,63%
IBEX 35® Volatilidad Objetivo 15% Financiado138,50137,50-0,72%09/04/202117:38:004,56%
IBEX 35® Volatilidad Objetivo 18% Financiado133,10131,90-0,90%09/04/202117:38:005,35%
VIBEX®15,2415,06-1,18%09/04/2021 -31,39%
IBEX 35® Skew6,515,86-9,98%09/04/2021 -12,28%
IBEX 35® BuyWrite1.401,681.393,38-0,59%09/04/2021 4,55%
IBEX 35® PutWrite1.356,291.356,450,01%09/04/2021 3,76%
IBEX 35® Protective Put678,56674,09-0,66%09/04/2021 2,36%
IBEX 35® Venta de Strangle1.468,481.469,320,06%09/04/2021 1,56%
IBEX TOP Dividendo® Rentabilidad6.387,706.359,20-0,45%09/04/202117:38:0010,90%
IBEX TOP Dividendo® Rentabilidad Neta5.303,805.280,10-0,45%09/04/202117:38:0010,75%
IBEX MEDIUM CAP® con Dividendos15.587,8015.528,20-0,38%09/04/202117:38:009,80%
IBEX MEDIUM CAP® con Dividendos Netos14.500,2014.444,80-0,38%09/04/202117:38:009,60%
IBEX SMALL CAP® con Dividendos13.023,3012.949,70-0,57%09/04/202117:38:018,93%
IBEX SMALL CAP® con Dividendos Netos12.555,7012.484,80-0,56%09/04/202117:38:018,93%
IBEX Growth Market® 152.506,802.508,800,08%09/04/202117:39:008,47%
IBEX Growth Market® All Share1.995,501.994,10-0,07%09/04/202117:39:0011,10%
FTSE4Good IBEX9.105,409.033,30-0,79%09/04/202117:38:017,39%
FTSE4Good IBEX Total Return20.147,3019.987,90-0,79%09/04/202117:38:017,81%
FTSE4Good IBEX Net Return17.854,9017.713,70-0,79%09/04/202117:38:017,73%
FTSE Latibex All Share1.957,001.953,10-0,20%09/04/202117:38:01-1,08%
FTSE Latibex TOP4.476,404.460,60-0,35%09/04/202117:38:012,20%
FTSE Latibex BRASIL10.411,3010.360,10-0,49%09/04/202117:38:015,79%
I.G.B.M.863,76856,57-0,83%09/04/202117:38:006,41%
I.G.B.M. Total3.697,683.667,03-0,83%09/04/202117:38:007,07%
BCN GLOBAL 100 (Base 1986)675,38669,74-0,84%09/04/202117:38:0011,06%
BCN GLOBAL 100 (Base 1963)1.735,851.721,35-0,84%09/04/202117:38:0011,06%
BCN MID 5026.996,2226.904,22-0,34%09/04/202117:38:0113,53%
BCN PROFIT-3010.357,0310.274,53-0,80%09/04/202117:38:016,98%
BCN ROE-3017.423,9817.242,20-1,04%09/04/202117:38:015,32%
BCN PER-3016.851,1716.686,74-0,98%09/04/202117:38:0111,23%
BCN INDEXCAT21.028,5921.038,740,05%09/04/202117:38:019,70%
BILBAO1.385,831.375,03-0,78%09/04/202117:38:006,49%
VALENCIA1.230,621.219,62-0,89%09/04/202117:38:0011,30%
Índice TEF Apalancado X3222,60219,50-1,39%09/04/202117:38:0148,01%
Índice SAN Apalancado X3335,30328,80-1,94%09/04/202117:38:0136,72%
Índice BBVA Apalancado X3359,10333,60-7,10%09/04/202117:38:0018,17%
Índice ITX Apalancado X33.396,503.327,10-2,04%09/04/202117:38:0115,12%
Índice TEF Apalancado X5237,30231,70-2,36%09/04/202117:38:0168,26%
Índice SAN Apalancado X51.816,601.757,50-3,25%09/04/202117:38:0145,89%
Índice BBVA Apalancado X5308,20271,70-11,84%09/04/202117:38:008,29%
Índice ITX Apalancado X5227,60219,90-3,38%09/04/202117:38:0117,09%
Índice TEF Inverso X31.609,901.631,901,37%09/04/202117:38:01-51,02%
Índice SAN Inverso X379,2080,701,89%09/04/202117:38:01-47,67%
Índice BBVA Inverso X3104,30111,707,09%09/04/202117:38:00-43,33%
Índice ITX Inverso X3359,50366,702,00%09/04/202117:38:01-28,34%
Índice TEF Inverso X536,2037,002,21%09/04/202117:38:01-75,08%
Índice SAN Inverso X514,7015,203,40%09/04/202117:38:01-71,16%
Índice BBVA Inverso X567,9075,9011,78%09/04/202117:38:00-68,64%
Índice ITX Inverso X53.588,803.708,003,32%09/04/202117:38:01-47,45%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2021
AIAF 20006.502,746.501,44-0,02%09/04/2021 -0,25%
Copyright® BME 2021
[ http://www.bolsasymercados.es ]