Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®6.951,807.070,601,71%09/04/202017:38:00-25,96%
IBEX 35® con Dividendos20.395,8020.768,501,83%09/04/202017:38:00-25,27%
IBEX MEDIUM CAP®9.852,609.976,401,26%09/04/202017:38:00-29,16%
IBEX SMALL CAP®5.419,905.467,900,89%09/04/202017:38:01-19,70%
IBEX 35® Bancos302,30301,20-0,36%09/04/202017:38:01-41,80%
IBEX 35® Energía1.106,601.131,302,23%09/04/202017:38:01-16,32%
IBEX 35® Construcción1.201,501.224,201,89%09/04/202017:38:01-22,76%
IBEX TOP Dividendo®1.898,401.935,701,96%09/04/202017:38:00-32,63%
IBEX 35® con Dividendos Netos17.203,2017.513,701,80%09/04/202017:38:00-25,40%
IBEX 35® Inverso3.132,303.075,00-1,83%09/04/202017:38:0025,44%
IBEX 35® Doble Inverso527,40508,10-3,66%09/04/202017:38:0048,48%
IBEX 35® Inverso X336,7034,70-5,45%09/04/202017:38:0065,24%
IBEX 35® Inverso X513.535,0012.297,90-9,14%09/04/202017:38:0075,75%
IBEX 35® Inverso X1037,5030,60-18,40%09/04/202017:38:00-72,75%
IBEX 35® Doble Apalancado2.737,202.830,703,42%09/04/202017:38:00-49,02%
IBEX 35® Doble Apalancado Bruto11.815,8012.247,503,65%09/04/202017:38:00-48,08%
IBEX 35® Doble Apalancado Neto9.979,4010.339,603,61%09/04/202017:38:00-48,26%
IBEX 35® Apalancado X3344,10361,705,11%09/04/202017:38:00-67,80%
IBEX 35® Apalancado Neto X33.667,903.866,405,41%09/04/202017:38:00-67,10%
IBEX 35® Apalancado Neto X5190,30207,509,04%09/04/202017:38:00-91,00%
IBEX 35® Apalancado Neto X10538,50635,7018,05%09/04/202017:38:00-65,88%
IBEX 35® Capped Net Return17.250,3017.561,601,80%09/04/202017:38:01-25,40%
IBEX 35® Impacto Div71,3079,30 09/04/202017:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar163,80164,300,31%09/04/202017:38:00-12,75%
IBEX 35® Volatilidad Objetivo 12% Estándar165,70166,300,36%09/04/202017:38:00-15,33%
IBEX 35® Volatilidad Objetivo 15% Estándar164,70165,500,49%09/04/202017:38:00-18,83%
IBEX 35® Volatilidad Objetivo 18% Estándar161,00161,900,56%09/04/202017:38:00-22,13%
IBEX 35® Volatilidad Objetivo 10% Financiado118,50118,900,34%09/04/202017:38:00-12,57%
IBEX 35® Volatilidad Objetivo 12% Financiado117,80118,300,42%09/04/202017:38:00-15,08%
IBEX 35® Volatilidad Objetivo 15% Financiado120,60121,200,50%09/04/202017:38:00-18,88%
IBEX 35® Volatilidad Objetivo 18% Financiado113,00113,700,62%09/04/202017:38:00-21,96%
VIBEX®38,9536,60-6,03%09/04/2020 193,03%
IBEX 35® Skew7,336,79-7,37%09/04/2020 33,14%
IBEX 35® BuyWrite1.464,651.471,410,46%09/04/2020 -10,49%
IBEX 35® PutWrite1.185,591.188,230,22%09/04/2020 -27,62%
IBEX 35® Protective Put614,66625,681,79%09/04/2020 4,33%
IBEX 35® Venta de Strangle1.456,801.438,20-1,28%09/04/2020 -30,10%
IBEX TOP Dividendo® Rentabilidad4.817,504.912,101,96%09/04/202017:38:00-31,35%
IBEX TOP Dividendo® Rentabilidad Neta4.034,304.113,501,96%09/04/202017:38:00-31,60%
IBEX MEDIUM CAP® con Dividendos10.779,9010.915,301,26%09/04/202017:38:00-28,47%
IBEX MEDIUM CAP® con Dividendos Netos10.077,7010.204,301,26%09/04/202017:38:00-28,60%
IBEX SMALL CAP® con Dividendos7.887,807.957,600,88%09/04/202017:38:01-19,16%
IBEX SMALL CAP® con Dividendos Netos7.617,107.684,600,89%09/04/202017:38:01-19,26%
IBEX MAB® 151.419,001.417,20-0,13%09/04/202017:39:00-5,60%
IBEX MAB® All Share1.202,101.201,80-0,02%09/04/202017:39:00-6,50%
FTSE4Good IBEX7.063,807.189,001,77%09/04/202017:38:01-26,58%
FTSE4Good IBEX Total Return15.181,0015.468,301,89%09/04/202017:38:01-25,78%
FTSE4Good IBEX Net Return13.528,0013.780,901,87%09/04/202017:38:01-25,93%
FTSE Latibex All Share1.415,301.451,602,56%09/04/202017:38:01-42,69%
FTSE Latibex TOP3.029,303.112,902,76%09/04/202017:38:01-42,27%
FTSE Latibex BRASIL6.355,006.562,203,26%09/04/202017:38:01-46,62%
I.G.B.M.686,32696,571,49%09/04/202017:38:00-26,75%
I.G.B.M. Total2.814,432.858,861,58%09/04/202017:38:00-25,98%
BCN GLOBAL 100 (Base 1986)506,70511,570,96%09/04/202017:38:00-29,46%
BCN GLOBAL 100 (Base 1963)1.302,301.314,810,96%09/04/202017:38:00-29,46%
BCN MID 5016.959,7817.142,381,08%09/04/202017:38:00-25,74%
BCN PROFIT-308.946,179.076,351,46%09/04/202017:38:00-31,94%
BCN ROE-3014.664,2814.924,261,77%09/04/202017:38:00-28,89%
BCN PER-3013.858,2214.058,921,45%09/04/202017:38:00-35,15%
BCN INDEXCAT16.877,8217.086,591,24%09/04/202017:38:00-23,62%
BCN TOP EURO731,41742,101,46%09/04/202017:38:01-25,79%
BCN TOP 5741,51750,301,19%09/04/202017:38:01-24,97%
BILBAO1.086,861.108,061,95%09/04/202017:38:00-25,40%
VALENCIA913,72922,690,98%09/04/202017:38:00-27,02%
Índice TEF Apalancado X3433,90420,80-3,02%09/04/202017:38:01-75,97%
Índice SAN Apalancado X3264,30246,60-6,70%09/04/202017:38:01-87,31%
Índice BBVA Apalancado X3217,40227,304,55%09/04/202017:38:00-84,12%
Índice ITX Apalancado X33.075,503.424,2011,34%09/04/202017:38:00-57,67%
Índice TEF Apalancado X51.629,001.546,90-5,04%09/04/202017:38:01531,44%
Índice SAN Apalancado X53.971,703.527,70-11,18%09/04/202017:38:01151,85%
Índice BBVA Apalancado X5500,90539,007,61%09/04/202017:38:00993,31%
Índice ITX Apalancado X5339,90404,1018,89%09/04/202017:38:00-83,61%
Índice TEF Inverso X34.878,005.023,002,97%09/04/202017:38:0141,23%
Índice SAN Inverso X31.337,201.426,206,66%09/04/202017:38:01149,77%
Índice BBVA Inverso X32.423,202.311,40-4,61%09/04/202017:38:0082,56%
Índice ITX Inverso X31.493,701.323,60-11,39%09/04/202017:38:0022,66%
Índice TEF Inverso X5701,30736,004,95%09/04/202017:38:0126,72%
Índice SAN Inverso X52.863,403.181,0011,09%09/04/202017:38:01553,23%
Índice BBVA Inverso X594,2087,00-7,64%09/04/202017:38:0052,90%
Índice ITX Inverso X5100,3081,30-18,94%09/04/202017:38:00-7,19%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.273,276.273,310,00%09/04/2020 -0,82%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]