Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2021
IBEX 35®8.269,608.340,000,85%25/02/202114:26:543,30%
IBEX 35® con Dividendos24.929,4025.146,600,87%25/02/202114:26:493,65%
IBEX MEDIUM CAP®13.005,8013.210,001,57%25/02/202114:26:133,89%
IBEX SMALL CAP®8.413,808.495,400,97%25/02/202114:26:154,91%
IBEX 35® Bancos436,50446,802,36%25/02/202114:26:4818,80%
IBEX 35® Energía1.258,901.252,10-0,54%25/02/202114:26:47-3,34%
IBEX 35® Construcción1.400,401.400,500,01%25/02/202114:26:27-0,70%
IBEX TOP Dividendo®2.247,602.270,401,01%25/02/202114:26:184,43%
IBEX 35® con Dividendos Netos20.919,6021.101,400,87%25/02/202114:26:493,58%
IBEX 35® Inverso2.414,802.393,70-0,87%25/02/202114:26:21-4,02%
IBEX 35® Doble Inverso295,60290,40-1,76%25/02/202114:26:21-8,36%
IBEX 35® Inverso X314,1013,70-2,84%25/02/202114:26:21-11,61%
IBEX 35® Inverso X51.978,001.891,70-4,36%25/02/202114:26:21-22,48%
IBEX 35® Inverso X10131,40119,90-8,75%25/02/202114:26:21-47,53%
IBEX 35® Doble Apalancado3.655,403.718,401,72%25/02/202114:26:216,22%
IBEX 35® Doble Apalancado Bruto16.658,5016.949,201,75%25/02/202114:26:216,91%
IBEX 35® Doble Apalancado Neto13.927,1014.169,601,74%25/02/202114:26:216,78%
IBEX 35® Apalancado X3488,60501,202,58%25/02/202114:26:218,72%
IBEX 35® Apalancado Neto X35.557,605.702,702,61%25/02/202114:26:219,56%
IBEX 35® Apalancado Neto X5289,00301,604,36%25/02/202114:26:2113,64%
IBEX 35® Apalancado Neto X10298,70324,708,70%25/02/202114:26:2115,06%
IBEX 35® Capped Net Return20.976,9021.159,200,87%25/02/202114:26:493,58%
IBEX 35® Impacto Div35,2035,20 24/02/202117:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar175,60176,400,46%25/02/202114:26:211,55%
IBEX 35® Volatilidad Objetivo 12% Estándar180,50181,400,50%25/02/202114:26:212,02%
IBEX 35® Volatilidad Objetivo 15% Estándar183,10184,300,66%25/02/202114:26:212,56%
IBEX 35® Volatilidad Objetivo 18% Estándar181,40182,800,77%25/02/202114:26:212,93%
IBEX 35® Volatilidad Objetivo 10% Financiado127,40128,000,47%25/02/202114:26:211,67%
IBEX 35® Volatilidad Objetivo 12% Financiado128,60129,300,54%25/02/202114:26:212,05%
IBEX 35® Volatilidad Objetivo 15% Financiado133,70134,600,67%25/02/202114:26:212,36%
IBEX 35® Volatilidad Objetivo 18% Financiado127,70128,700,78%25/02/202114:26:212,80%
VIBEX®20,1719,58-2,93%24/02/2021 -10,80%
IBEX 35® Skew7,167,230,98%24/02/2021 8,23%
IBEX 35® BuyWrite1.362,691.365,780,23%24/02/2021 2,48%
IBEX 35® PutWrite1.336,371.337,860,11%24/02/2021 2,33%
IBEX 35® Protective Put657,56658,150,09%24/02/2021 -0,06%
IBEX 35® Venta de Strangle1.476,681.478,720,14%24/02/2021 2,21%
IBEX TOP Dividendo® Rentabilidad5.962,906.023,401,01%25/02/202114:26:185,04%
IBEX TOP Dividendo® Rentabilidad Neta4.952,105.002,301,01%25/02/202114:26:184,93%
IBEX MEDIUM CAP® con Dividendos14.582,9014.811,901,57%25/02/202114:26:134,74%
IBEX MEDIUM CAP® con Dividendos Netos13.569,7013.782,701,57%25/02/202114:26:134,58%
IBEX SMALL CAP® con Dividendos12.351,4012.471,200,97%25/02/202114:26:154,91%
IBEX SMALL CAP® con Dividendos Netos11.908,0012.023,500,97%25/02/202114:26:154,91%
IBEX Growth Market® 152.392,102.423,301,30%25/02/202114:22:104,78%
IBEX Growth Market® All Share1.915,001.932,600,92%25/02/202114:22:107,67%
FTSE4Good IBEX8.667,608.754,501,00%25/02/202114:26:214,08%
FTSE4Good IBEX Total Return19.160,8019.355,501,02%25/02/202114:26:214,40%
FTSE4Good IBEX Net Return16.983,7017.155,801,01%25/02/202114:26:214,33%
FTSE Latibex All Share1.891,001.899,700,46%25/02/202113:58:58-3,79%
FTSE Latibex TOP4.236,004.224,70-0,27%25/02/202113:58:58-3,20%
FTSE Latibex BRASIL9.679,309.688,500,10%25/02/202113:58:58-1,07%
I.G.B.M.827,60834,470,83%25/02/202114:26:013,66%
I.G.B.M. Total3.521,543.532,090,30%24/02/202117:38:003,13%
BCN GLOBAL 100 (Base 1986)647,63655,281,18%25/02/202114:26:328,66%
BCN GLOBAL 100 (Base 1963)1.664,511.684,171,18%25/02/202114:26:328,66%
BCN MID 5025.384,6725.698,421,24%25/02/202114:26:328,45%
BCN PROFIT-309.814,399.911,290,99%25/02/202114:26:323,20%
BCN ROE-3016.678,2416.877,011,19%25/02/202114:26:323,08%
BCN PER-3015.958,1016.221,251,65%25/02/202114:26:328,13%
BCN INDEXCAT19.449,5019.819,041,90%25/02/202114:26:323,34%
BILBAO1.318,541.331,210,96%25/02/202114:26:043,10%
VALENCIA1.185,371.199,541,20%25/02/202114:26:039,47%
Índice TEF Apalancado X3198,20200,801,31%25/02/202114:25:3935,40%
Índice SAN Apalancado X3356,70375,305,21%25/02/202114:25:5856,05%
Índice BBVA Apalancado X3399,50431,908,11%25/02/202114:26:0352,99%
Índice ITX Apalancado X33.132,403.351,707,00%25/02/202114:25:3715,97%
Índice TEF Apalancado X5205,20209,702,19%25/02/202114:25:3952,29%
Índice SAN Apalancado X52.085,602.266,908,69%25/02/202114:25:5888,17%
Índice BBVA Apalancado X5402,80457,2013,51%25/02/202114:26:0382,22%
Índice ITX Apalancado X5205,50229,5011,68%25/02/202114:25:3722,20%
Índice TEF Inverso X32.008,901.981,40-1,37%25/02/202114:25:39-40,53%
Índice SAN Inverso X381,0076,70-5,31%25/02/202114:25:58-50,26%
Índice BBVA Inverso X3109,20100,30-8,15%25/02/202114:26:03-49,11%
Índice ITX Inverso X3422,20392,40-7,06%25/02/202114:25:37-23,31%
Índice TEF Inverso X555,0053,70-2,36%25/02/202114:25:39-63,84%
Índice SAN Inverso X515,5014,10-9,03%25/02/202114:25:58-73,24%
Índice BBVA Inverso X577,8067,20-13,62%25/02/202114:26:03-72,23%
Índice ITX Inverso X54.854,504.283,90-11,75%25/02/202114:25:37-39,29%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2021
AIAF 20006.489,526.494,800,08%24/02/2021 -0,35%
Copyright® BME 2021
[ http://www.bolsasymercados.es ]