Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®7.498,607.403,50-1,27%03/07/202017:38:00-22,47%
IBEX 35® con Dividendos22.237,3021.955,10-1,27%03/07/202017:38:00-21,00%
IBEX MEDIUM CAP®10.720,3010.818,300,91%03/07/202017:38:00-23,18%
IBEX SMALL CAP®6.150,306.189,900,64%03/07/202017:38:00-9,10%
IBEX 35® Bancos322,10314,60-2,33%03/07/202017:38:00-39,21%
IBEX 35® Energía1.262,801.257,00-0,46%03/07/202017:38:00-7,02%
IBEX 35® Construcción1.295,101.285,00-0,78%03/07/202017:38:00-18,92%
IBEX TOP Dividendo®2.036,802.025,20-0,57%03/07/202017:38:00-29,52%
IBEX 35® con Dividendos Netos18.718,4018.480,80-1,27%03/07/202017:38:00-21,28%
IBEX 35® Inverso2.801,202.836,701,27%03/07/202017:38:0015,72%
IBEX 35® Doble Inverso411,60422,002,53%03/07/202017:38:0023,32%
IBEX 35® Inverso X324,3025,203,70%03/07/202017:38:0020,00%
IBEX 35® Inverso X56.013,606.395,006,34%03/07/202017:38:00-8,61%
IBEX 35® Inverso X103.695,804.164,6012,68%03/07/202017:38:00608,46%
IBEX 35® Doble Apalancado3.105,903.027,10-2,54%03/07/202017:38:00-45,49%
IBEX 35® Doble Apalancado Bruto13.695,5013.347,80-2,54%03/07/202017:38:00-43,42%
IBEX 35® Doble Apalancado Neto11.520,8011.228,20-2,54%03/07/202017:38:00-43,81%
IBEX 35® Apalancado X3400,70385,40-3,82%03/07/202017:38:00-65,69%
IBEX 35® Apalancado Neto X34.383,104.216,10-3,81%03/07/202017:38:00-64,12%
IBEX 35® Apalancado Neto X5226,30211,90-6,36%03/07/202017:38:00-90,81%
IBEX 35® Apalancado Neto X10389,90340,40-12,70%03/07/202017:38:00-81,73%
IBEX 35® Capped Net Return18.769,6018.531,40-1,27%03/07/202017:38:01-21,28%
IBEX 35® Impacto Div148,90148,90 03/07/202017:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar168,00167,40-0,36%03/07/202017:38:00-11,10%
IBEX 35® Volatilidad Objetivo 12% Estándar170,40169,70-0,41%03/07/202017:38:00-13,59%
IBEX 35® Volatilidad Objetivo 15% Estándar170,90170,00-0,53%03/07/202017:38:00-16,63%
IBEX 35® Volatilidad Objetivo 18% Estándar167,80166,80-0,60%03/07/202017:38:00-19,77%
IBEX 35® Volatilidad Objetivo 10% Financiado121,50121,10-0,33%03/07/202017:38:00-10,96%
IBEX 35® Volatilidad Objetivo 12% Financiado121,20120,70-0,41%03/07/202017:38:00-13,35%
IBEX 35® Volatilidad Objetivo 15% Financiado125,10124,50-0,48%03/07/202017:38:00-16,67%
IBEX 35® Volatilidad Objetivo 18% Financiado118,30117,60-0,59%03/07/202017:38:00-19,29%
VIBEX®24,4024,470,29%03/07/2020 95,92%
IBEX 35® Skew7,297,20-1,23%03/07/2020 41,18%
IBEX 35® BuyWrite1.288,401.279,33-0,70%03/07/2020 -22,17%
IBEX 35® PutWrite1.264,391.262,19-0,17%03/07/2020 -23,12%
IBEX 35® Protective Put625,53617,42-1,30%03/07/2020 2,95%
IBEX 35® Venta de Strangle1.511,031.519,510,56%03/07/2020 -26,15%
IBEX TOP Dividendo® Rentabilidad5.264,505.234,60-0,57%03/07/202017:38:00-26,85%
IBEX TOP Dividendo® Rentabilidad Neta4.393,204.368,30-0,57%03/07/202017:38:00-27,36%
IBEX MEDIUM CAP® con Dividendos11.797,5011.905,400,91%03/07/202017:38:00-21,98%
IBEX MEDIUM CAP® con Dividendos Netos11.016,9011.117,600,91%03/07/202017:38:00-22,21%
IBEX SMALL CAP® con Dividendos8.982,309.040,200,64%03/07/202017:38:00-8,16%
IBEX SMALL CAP® con Dividendos Netos8.668,208.724,100,64%03/07/202017:38:00-8,34%
IBEX MAB® 151.737,401.724,50-0,74%03/07/202017:39:0014,87%
IBEX MAB® All Share1.403,201.399,30-0,28%03/07/202017:39:008,87%
FTSE4Good IBEX7.618,507.521,70-1,27%03/07/202017:38:00-23,18%
FTSE4Good IBEX Total Return16.569,1016.358,70-1,27%03/07/202017:38:00-21,51%
FTSE4Good IBEX Net Return14.731,6014.544,60-1,27%03/07/202017:38:00-21,83%
FTSE Latibex All Share1.610,701.607,00-0,23%03/07/202017:38:00-36,55%
FTSE Latibex TOP3.605,103.596,10-0,25%03/07/202017:38:00-33,31%
FTSE Latibex BRASIL7.704,507.654,10-0,65%03/07/202017:38:00-37,74%
I.G.B.M.740,87732,14-1,18%03/07/202017:38:00-23,01%
I.G.B.M. Total3.069,563.033,42-1,18%03/07/202017:38:00-21,46%
BCN GLOBAL 100 (Base 1986)544,26536,96-1,34%03/07/202017:38:00-25,96%
BCN GLOBAL 100 (Base 1963)1.398,841.380,07-1,34%03/07/202017:38:00-25,96%
BCN MID 5018.770,8418.829,570,31%03/07/202017:38:00-18,43%
BCN PROFIT-309.415,389.275,95-1,48%03/07/202017:38:00-30,44%
BCN ROE-3015.637,0415.479,69-1,01%03/07/202017:38:00-26,25%
BCN PER-3014.269,3214.059,27-1,47%03/07/202017:38:00-35,15%
BCN INDEXCAT18.065,7317.832,99-1,29%03/07/202017:38:00-20,28%
BILBAO1.171,741.158,71-1,11%03/07/202017:38:00-21,99%
VALENCIA992,28979,22-1,32%03/07/202017:38:00-22,55%
Índice TEF Apalancado X3385,90353,60-8,37%03/07/202017:38:01-79,81%
Índice SAN Apalancado X3225,40208,20-7,63%03/07/202017:38:00-89,29%
Índice BBVA Apalancado X3213,30197,40-7,45%03/07/202017:38:00-86,21%
Índice ITX Apalancado X32.682,702.573,50-4,07%03/07/202017:38:00-68,19%
Índice TEF Apalancado X51.014,30872,90-13,94%03/07/202017:38:01513,47%
Índice SAN Apalancado X51.955,601.707,40-12,69%03/07/202017:38:00505,89%
Índice BBVA Apalancado X5302,40264,90-12,40%03/07/202017:38:00437,32%
Índice ITX Apalancado X5214,90200,30-6,79%03/07/202017:38:00-91,88%
Índice TEF Inverso X33.347,903.626,108,31%03/07/202017:38:011,95%
Índice SAN Inverso X3689,10741,207,56%03/07/202017:38:0029,81%
Índice BBVA Inverso X3991,301.064,507,38%03/07/202017:38:00-15,92%
Índice ITX Inverso X31.094,001.138,004,02%03/07/202017:38:005,46%
Índice TEF Inverso X5297,50338,7013,85%03/07/202017:38:01-41,68%
Índice SAN Inverso X5564,00635,1012,61%03/07/202017:38:0021,77%
Índice BBVA Inverso X511,9013,4012,61%03/07/202017:38:00-76,45%
Índice ITX Inverso X547,3050,506,77%03/07/202017:38:00-42,35%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.401,406.410,570,14%03/07/2020 1,35%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]