Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2018
IBEX 35®9.583,709.590,400,07%21/09/201817:38-4,52%
IBEX 35® con Dividendos26.438,1026.456,500,07%21/09/201817:38-1,79%
IBEX MEDIUM CAP®15.415,7015.411,70-0,03%21/09/201817:382,34%
IBEX SMALL CAP®7.484,907.490,800,08%21/09/201817:3813,84%
IBEX 35® Bancos655,00649,80-0,79%21/09/201817:38-13,46%
IBEX 35® Energía1.206,501.200,70-0,48%21/09/201817:385,20%
IBEX 35® Construcción1.310,101.323,501,02%21/09/201817:387,72%
IBEX TOP Dividendo®3.046,103.047,900,06%21/09/201817:38-1,41%
IBEX 35® con Dividendos Netos22.561,3022.576,900,07%21/09/201817:38-2,31%
IBEX 35® Inverso2.642,302.640,40-0,07%21/09/201817:380,49%
IBEX 35® Doble Inverso407,40406,80-0,15%21/09/201817:38-0,32%
IBEX 35® Triple Inverso28,1028,00-0,36%21/09/201817:38-2,44%
IBEX 35® Inverso X512,7012,700,00%21/09/201817:38-9,29%
IBEX 35® Inverso X10648,60644,10-0,69%21/09/201817:38-38,98%
IBEX 35® Doble Apalancado5.736,405.744,400,14%21/09/201817:38-10,07%
IBEX 35® Doble Apalancado Bruto21.895,4021.925,800,14%21/09/201817:38-4,87%
IBEX 35® Doble Apalancado Neto18.927,1018.953,200,14%21/09/201817:38-5,87%
IBEX 35® Triple Apalancado1.222,001.224,600,21%21/09/201817:38-16,35%
IBEX 35® Triple Apalancado Neto11.217,0011.240,200,21%21/09/201817:38-10,42%
IBEX 35® Apalancado Neto X52.392,002.400,200,34%21/09/201817:38-21,88%
IBEX 35® Apalancado Neto X103.580,803.605,400,69%21/09/201817:38-55,86%
IBEX 35® Capped Net Return22.623,0022.638,700,07%21/09/201817:38-2,31%
IBEX 35® Impacto Div301,50301,50 21/09/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar188,70188,800,05%21/09/201817:38-3,03%
IBEX 35® Volatilidad Objetivo 12% Estándar197,20197,400,10%21/09/201817:38-3,42%
IBEX 35® Volatilidad Objetivo 15% Estándar206,30206,500,10%21/09/201817:38-4,57%
IBEX 35® Volatilidad Objetivo 18% Estándar206,70206,900,10%21/09/201817:38-4,96%
IBEX 35® Volatilidad Objetivo 10% Financiado136,80136,900,07%21/09/201817:38-2,63%
IBEX 35® Volatilidad Objetivo 12% Financiado140,60140,700,07%21/09/201817:38-3,23%
IBEX 35® Volatilidad Objetivo 15% Financiado151,30151,400,07%21/09/201817:38-4,48%
IBEX 35® Volatilidad Objetivo 18% Financiado145,30145,500,14%21/09/201817:38-4,96%
VIBEX®-11,80-2,40%21/09/2018 -11,81%
IBEX 35® Skew-4,154,27%21/09/2018 -5,25%
IBEX 35® BuyWrite-1.614,95-0,14%21/09/2018 1,21%
IBEX 35® PutWrite-1.665,940,23%21/09/2018 2,43%
IBEX 35® Protective Put-573,09-0,09%21/09/2018 -4,86%
IBEX 35® Venta de Strangle-2.158,85-0,05%21/09/2018 5,20%
IBEX TOP Dividendo® Rentabilidad7.093,607.097,800,06%21/09/201817:382,34%
IBEX TOP Dividendo® Rentabilidad Neta6.036,606.040,200,06%21/09/201817:381,67%
IBEX MEDIUM CAP® con Dividendos16.119,0016.114,80-0,03%21/09/201817:384,56%
IBEX MEDIUM CAP® con Dividendos Netos15.199,5015.195,50-0,03%21/09/201817:384,13%
IBEX SMALL CAP® con Dividendos10.552,7010.560,900,08%21/09/201817:3815,53%
IBEX SMALL CAP® con Dividendos Netos10.247,6010.255,600,08%21/09/201817:3815,27%
IBEX MAB® 15848,50851,500,35%21/09/201817:39-21,99%
IBEX MAB® All Share912,00913,500,16%21/09/201817:39-15,79%
FTSE4Good IBEX9.960,309.963,300,03%21/09/201817:38-4,63%
FTSE4Good IBEX Total Return20.114,8020.120,700,03%21/09/201817:38-1,91%
FTSE4Good IBEX Net Return18.137,1018.142,400,03%21/09/201817:38-2,44%
FTSE Latibex All Share2.052,402.084,301,55%21/09/201817:385,58%
FTSE Latibex TOP4.338,204.400,401,43%21/09/201817:388,05%
FTSE Latibex BRASIL8.218,008.444,102,75%21/09/201817:38-0,88%
I.G.B.M.970,22970,850,06%21/09/201817:38-4,37%
I.G.B.M. Total3.713,173.715,680,07%21/09/201817:38-1,62%
BCN GLOBAL 100 (Base 1986)764,70763,17-0,20%21/09/201817:38-6,00%
BCN GLOBAL 100 (Base 1963)1.965,421.961,49-0,20%21/09/201817:38-6,00%
BCN MID 5024.884,3324.890,200,02%21/09/201817:388,42%
BCN PROFIT-3014.648,5014.637,56-0,07%21/09/201817:38-2,82%
BCN ROE-3022.567,7022.640,540,32%21/09/201817:38-2,33%
BCN PER-3024.333,3824.322,21-0,05%21/09/201817:38-0,33%
BCN INDEXCAT21.979,0521.799,36-0,82%21/09/201817:385,95%
BCN TOP EURO949,51949,990,05%21/09/201817:38-5,00%
BCN TOP 5870,75875,020,49%21/09/201817:38-12,50%
BILBAO1.518,171.521,000,19%21/09/201817:38-3,58%
VALENCIA1.235,111.234,99-0,01%21/09/201817:38-3,50%
Índice TEF Apalancado X32.183,502.175,80-0,35%21/09/201817:38-40,08%
Índice SAN Apalancado X33.846,903.895,001,25%21/09/201817:38-42,83%
Índice BBVA Apalancado X32.277,902.227,30-2,22%21/09/201817:38-52,69%
Índice ITX Apalancado X35.394,205.684,305,38%21/09/201817:38-24,06%
Índice TEF Apalancado X559,8059,50-0,50%21/09/201817:38-61,56%
Índice SAN Apalancado X51.304,701.331,902,08%21/09/201817:38-66,73%
Índice BBVA Apalancado X5162,20156,20-3,70%21/09/201817:38-75,99%
Índice ITX Apalancado X51.752,401.909,508,96%21/09/201817:38-48,57%
Índice TEF Inverso X35.530,305.546,900,30%21/09/201817:3819,24%
Índice SAN Inverso X3762,10752,20-1,30%21/09/201817:3812,29%
Índice BBVA Inverso X32.149,102.195,702,17%21/09/201817:3834,18%
Índice ITX Inverso X33.760,603.556,40-5,43%21/09/201817:38-19,00%
Índice TEF Inverso X51.495,801.503,300,50%21/09/201817:3820,57%
Índice SAN Inverso X530,0029,30-2,33%21/09/201817:385,40%
Índice BBVA Inverso X5206,40213,903,63%21/09/201817:3838,63%
Índice ITX Inverso X5983,60894,60-9,05%21/09/201817:38-41,66%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2018
AIAF 20006.000,016.002,770,05%21/09/2018 1,19%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]