Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in All Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in All Warrants
Risers
15 October, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
15/10/2025
14/10/2025
L7664
PUT
VISCOFAN
58,00
19/12/2025
BNPPARIBAS
188,70
0,66
0,23
L8405
PUT
VISCOFAN
56,00
20/03/2026
BNPPARIBAS
155,42
0,61
0,24
L7395
PUT
VISCOFAN
60,00
19/12/2025
SGEG
151,56
0,81
0,32
L8406
PUT
VISCOFAN
56,00
19/06/2026
BNPPARIBAS
114,55
0,71
0,33
L8957
PUT
VISCOFAN
60,00
20/03/2026
SGEG
113,41
0,88
0,41
L5892
CALL
LOUIS VUITT
500,00
19/12/2025
SGEG
111,34
1,03
0,49
L8515
CALL
PLATA
50,00
19/12/2025
SGEG
87,54
3,16
1,69
L8511
CALL
PLATA
46,00
19/12/2025
SGEG
86,15
5,78
3,11
L5284
CALL
IBERDROLA
17,00
19/12/2025
BNPPARIBAS
85,22
0,43
0,23
L5357
PUT
VISCOFAN
63,96
19/12/2025
BNPPARIBAS
81,06
1,20
0,66
Fallers
15 October, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
15/10/2025
14/10/2025
L8774
PUT
ASML HOLDING
800,00
19/12/2025
SGEG
-34,57
0,27
0,41
L8887
PUT
INDRA
34,00
19/12/2025
SGEG
-34,62
0,17
0,26
L8961
PUT
PUIG BRANDS
12,00
19/12/2025
SGEG
-35,00
0,33
0,50
L7362
CALL
Rheinmetall
2.000,00
19/12/2025
SGEG
-35,03
0,58
0,89
L9189
CALL
PHARMA MAR
100,00
18/09/2026
SGEG
-36,98
1,07
1,69
L7363
CALL
Rheinmetall
2.200,00
19/12/2025
SGEG
-40,00
0,26
0,43
L8939
CALL
Rheinmetall
2.400,00
19/12/2025
SGEG
-41,03
0,12
0,20
L9188
CALL
PHARMA MAR
110,00
19/06/2026
SGEG
-41,74
0,67
1,15
L9187
CALL
PHARMA MAR
110,00
20/03/2026
SGEG
-54,67
0,34
0,75
L7904
CALL
BRENT
68,00
28/10/2025
BNPPARIBAS
-61,15
0,10
0,26