Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in All Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
19/09/202418/09/2024
K6340CALLPHARMA MAR35,0020/09/2024SGEG215,791,200,38
K6893CALLNASDAQ 10019.500,0020/09/2024BNPPARIBAS154,390,730,29
L0445CALLNASDAQ 10020.500,0017/10/2024SGEG103,030,340,17
K8078CALLNASDAQ 10019.500,0020/09/2024SGEG84,910,490,27
K9112CALLNVIDIA115,0020/09/2024SGEG82,610,420,23
L0054PUTNATURGY24,0020/09/2024BNPPARIBAS72,500,350,20
K7061CALLBBVA9,0020/09/2024BNPPARIBAS71,110,390,23
K9352CALLIBEX3511.600,0020/09/2024BNPPARIBAS56,000,200,13
L0230PUTADVANCED MIC150,0020/09/2024BNPPARIBAS55,560,280,18
L0405CALLXETRA DAX19.500,0014/11/2024SGEG55,170,230,15

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
19/09/202418/09/2024
L0455PUTNASDAQ 10018.000,0017/10/2024SGEG-41,030,120,20
K9573PUTXETRA DAX18.500,0018/10/2024BNPPARIBAS-41,860,130,22
L0458PUTNASDAQ 10019.500,0017/10/2024SGEG-42,240,470,81
L0216PUTARCELORMITAL20,0018/10/2024BNPPARIBAS-43,240,110,19
L0457PUTNASDAQ 10019.000,0017/10/2024SGEG-43,560,290,51
L0456PUTNASDAQ 10018.500,0017/10/2024SGEG-44,440,180,32
L0399PUTXETRA DAX18.500,0017/10/2024SGEG-46,150,110,20
K9810PUTSPX5.800,0020/09/2024BNPPARIBAS-48,320,390,75
K6819PUTDJ INDUSTR.42.000,0020/09/2024BNPPARIBAS-59,050,220,53
K5745PUTARCELORMITAL22,0020/09/2024BNPPARIBAS-71,580,140,48

(*) Warrants with Close Price greater or equal than 0.10 euros