Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in All Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
26/07/202425/07/2024
K9670CALLDJ INDUSTR.41.500,0016/08/2024BNPPARIBAS69,230,220,13
L0515PUTALPHABET C160,0019/09/2024SGEG53,850,200,13
K7716PUTWTI75,0015/08/2024SGEG50,000,150,10
K8921PUTORO2.400,0020/09/2024SGEG50,000,540,36
K9325CALLIBEX3511.200,0016/08/2024BNPPARIBAS50,000,150,10
K9665CALLDJ INDUSTR.40.500,0016/08/2024BNPPARIBAS48,840,640,43
K8453PUTPLATA24,0020/12/2024SGEG46,150,380,26
L0418CALLDJ INDUSTR.43.000,0019/09/2024SGEG46,150,190,13
K6756CALLDJ INDUSTR.43.000,0020/09/2024BNPPARIBAS45,450,160,11
K7401PUTALPHABET C130,0020/12/2024BNPPARIBAS44,440,390,27

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
26/07/202425/07/2024
L0631CALLALPHABET C200,0019/12/2024SGEG-24,000,190,25
K9568PUTXETRA DAX18.000,0016/08/2024BNPPARIBAS-25,000,120,16
K9706PUTDJ INDUSTR.38.500,0016/08/2024BNPPARIBAS-25,000,120,16
K9714PUTDJ INDUSTR.40.500,0016/08/2024BNPPARIBAS-27,940,490,68
K9711PUTDJ INDUSTR.39.500,0016/08/2024BNPPARIBAS-28,130,230,32
K8941PUTXETRA DAX18.000,0016/08/2024SGEG-28,570,100,14
K7673CALLSPX5.300,0020/09/2024SGEG-28,741,191,67
K9751CALLNASDAQ 10021.000,0020/12/2024BNPPARIBAS-41,830,891,53
K6893CALLNASDAQ 10019.500,0020/09/2024BNPPARIBAS-50,000,941,88
K8080CALLNASDAQ 10021.000,0020/09/2024SGEG-67,500,130,40

(*) Warrants with Close Price greater or equal than 0.10 euros