Skip Navigation
Corporate Web
About
BME
Corporate
Information
Media
Research &
Statistics
Sustainability
Training Centre
Instituto BME
Close
Welcome to BME Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
|
EN
Español
BME
CORPORATE
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Porfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Corporate Web
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in All Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in All Warrants
Risers
3 February, 2023
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
03/02/2023
02/02/2023
J8771
CALL
META
165,00
17/03/2023
SGEG
450,00
1,43
0,26
J6914
CALL
META
220,00
16/06/2023
BNPPARIBAS
445,45
0,60
0,11
J7064
CALL
NASDAQ 100
13.300,00
17/03/2023
SGEG
272,73
0,41
0,11
J8200
CALL
ADVANCED MIC
90,00
17/03/2023
BNPPARIBAS
250,00
0,49
0,14
J9288
CALL
MICROSOFT
275,00
17/03/2023
SGEG
242,86
0,48
0,14
J8045
CALL
GRIFOLS
14,00
17/03/2023
BNPPARIBAS
227,78
0,59
0,18
K1030
CALL
META
160,00
16/06/2023
SGEG
217,74
1,97
0,62
J7062
CALL
NASDAQ 100
12.900,00
17/03/2023
SGEG
217,39
0,73
0,23
J8772
CALL
META
155,00
16/06/2023
SGEG
197,22
2,14
0,72
J6422
CALL
NASDAQ 100
13.000,00
17/03/2023
BNPPARIBAS
195,83
0,71
0,24
Fallers
3 February, 2023
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
03/02/2023
02/02/2023
J6152
PUT
NASDAQ 100
11.700,00
17/03/2023
SGEG
-55,10
0,22
0,49
J8055
PUT
GRIFOLS
11,50
17/03/2023
BNPPARIBAS
-55,32
0,21
0,47
K1084
PUT
META
100,00
15/12/2023
SGEG
-55,56
0,12
0,27
J8052
PUT
GRIFOLS
11,00
17/03/2023
BNPPARIBAS
-55,88
0,15
0,34
J6918
PUT
META
180,00
16/06/2023
BNPPARIBAS
-59,28
0,68
1,67
J8374
CALL
WTI
85,00
15/02/2023
BNPPARIBAS
-63,83
0,17
0,47
K0962
CALL
WTI
80,00
15/02/2023
BNPPARIBAS
-64,90
0,73
2,08
J6920
PUT
META
200,00
17/03/2023
BNPPARIBAS
-69,36
0,72
2,35
K0849
PUT
ALPHABET C
90,00
17/03/2023
BNPPARIBAS
-73,17
0,11
0,41
J6120
PUT
META
170,00
17/03/2023
SGEG
-78,76
0,24
1,13