Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in All Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
30/06/202527/06/2025
L5145CALLDJ INDUSTR.44.000,0018/07/2025BNPPARIBAS346,670,540,12
L7692CALLADVANCED MIC130,0019/09/2025BNPPARIBAS216,961,780,56
L5362CALLAIR FRANCE9,0019/09/2025BNPPARIBAS179,890,490,17
L7576CALLACS CONST.60,0019/09/2025BNPPARIBAS177,500,440,16
L7690CALLADVANCED MIC120,0019/09/2025BNPPARIBAS162,782,370,90
L5360CALLAIR FRANCE8,5019/09/2025BNPPARIBAS159,180,640,25
L7707CALLNIKE65,0019/09/2025BNPPARIBAS142,910,720,30
L7278CALLINDRA39,0019/09/2025SGEG133,330,880,38
L7293CALLINT.CONS.AIR4,2019/09/2025SGEG128,570,240,11
L7703CALLNETFLIX1.400,0019/09/2025BNPPARIBAS123,930,630,28

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
30/06/202527/06/2025
L3763CALLWTI75,0017/11/2025SGEG-65,750,130,37
L7693PUTADVANCED MIC110,0019/09/2025BNPPARIBAS-65,890,190,56
L5490CALLBRENT66,0028/07/2025BNPPARIBAS-69,082,778,96
L6948CALLBRENT75,0028/10/2025SGEG-69,470,150,48
L5162PUTDJ INDUSTR.44.000,0018/07/2025BNPPARIBAS-70,900,551,89
L5491CALLBRENT68,0028/07/2025BNPPARIBAS-80,221,949,81
L4432CALLBRENT70,0028/07/2025SGEG-84,210,110,67
L5493CALLBRENT72,0028/07/2025BNPPARIBAS-87,900,947,77
L5494CALLBRENT74,0028/07/2025BNPPARIBAS-90,350,676,94
L5495CALLBRENT75,0028/07/2025BNPPARIBAS-91,320,576,57

(*) Warrants with Close Price greater or equal than 0.10 euros