Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in All Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in All Warrants
Risers
6 October, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
06/10/2025
03/10/2025
L8662
CALL
ADVANCED MIC
180,00
19/12/2025
SGEG
228,29
3,37
1,03
L6958
CALL
ADVANCED MIC
140,00
19/12/2025
SGEG
114,31
6,29
2,94
L8944
CALL
TEC.REUNIDAS
29,00
19/12/2025
SGEG
66,48
1,47
0,88
L8427
CALL
PLATA
46,00
19/12/2025
BNPPARIBAS
55,28
3,39
2,18
L8445
CALL
ORO
3.900,00
19/12/2025
BNPPARIBAS
52,55
1,50
0,98
L8515
CALL
PLATA
50,00
19/12/2025
SGEG
51,23
1,85
1,22
L8428
CALL
PLATA
44,00
19/12/2025
BNPPARIBAS
50,50
4,49
2,98
L8360
CALL
SOLARIA
13,00
19/12/2025
BNPPARIBAS
49,29
0,42
0,28
L7742
CALL
T.C. USD/JPY
145,00
19/12/2025
BNPPARIBAS
48,06
0,31
0,21
L8511
CALL
PLATA
46,00
19/12/2025
SGEG
45,67
3,37
2,31
Fallers
6 October, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
06/10/2025
03/10/2025
L8413
PUT
T.C. USD/JPY
145,00
20/03/2026
BNPPARIBAS
-27,59
0,17
0,23
L7363
CALL
Rheinmetall
2.200,00
19/12/2025
SGEG
-28,19
0,54
0,75
L8443
PUT
PLATA
42,00
18/06/2026
BNPPARIBAS
-28,72
1,68
2,35
L8523
PUT
PLATA
40,00
20/03/2026
SGEG
-28,76
0,81
1,13
L8487
PUT
ORO
3.600,00
19/12/2025
SGEG
-29,79
0,17
0,24
L8939
CALL
Rheinmetall
2.400,00
19/12/2025
SGEG
-30,14
0,26
0,37
L8442
PUT
PLATA
40,00
18/06/2026
BNPPARIBAS
-30,65
1,17
1,68
L3692
PUT
T.C. USD/JPY
150,00
19/12/2025
BNPPARIBAS
-34,72
0,19
0,29
L8440
PUT
PLATA
42,00
20/03/2026
BNPPARIBAS
-36,83
1,06
1,67
L8519
PUT
PLATA
42,00
19/12/2025
SGEG
-43,45
0,48
0,84