Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in All Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in All Warrants
Risers
8 September, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
08/09/2025
05/09/2025
L3589
CALL
ALPHABET C
220,00
19/09/2025
BNPPARIBAS
672,24
2,87
0,37
L3590
CALL
ALPHABET C
220,00
19/12/2025
BNPPARIBAS
199,34
4,55
1,52
L3072
CALL
NASDAQ 100
24.000,00
19/09/2025
BNPPARIBAS
180,99
0,34
0,12
L7764
CALL
PLATA
38,00
19/09/2025
BNPPARIBAS
175,12
2,88
1,05
L5589
CALL
ALIBABA
138,88
19/12/2025
SGEG
130,69
1,17
0,51
L5504
CALL
ORO
3.300,00
19/09/2025
BNPPARIBAS
127,80
2,54
1,12
L3586
CALL
ALPHABET C
200,00
19/12/2025
BNPPARIBAS
104,29
7,15
3,50
L3737
CALL
ORO
3.200,00
19/09/2025
BNPPARIBAS
100,27
3,78
1,89
L5507
CALL
ORO
3.400,00
19/12/2025
BNPPARIBAS
98,90
2,72
1,37
L7697
CALL
ALPHABET C
200,00
20/03/2026
BNPPARIBAS
78,46
8,12
4,55
Fallers
8 September, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
08/09/2025
05/09/2025
L5368
CALL
BNP PARIBAS
70,00
19/09/2025
BNPPARIBAS
-48,56
1,43
2,77
L7026
PUT
XETRA DAX
23.500,00
19/09/2025
SGEG
-48,98
0,13
0,25
L5282
CALL
IBERDROLA
16,00
19/12/2025
BNPPARIBAS
-53,98
0,54
1,18
L2207
CALL
IBERDROLA
16,00
19/12/2025
SGEG
-56,14
0,50
1,14
L3626
CALL
NVIDIA
160,00
19/09/2025
BNPPARIBAS
-57,66
0,76
1,80
L6866
PUT
ALPHABET C
150,00
19/12/2025
BNPPARIBAS
-58,44
0,10
0,24
L6867
PUT
ALPHABET C
160,00
19/12/2025
BNPPARIBAS
-60,50
0,14
0,36
L3596
PUT
ALPHABET C
180,00
19/12/2025
BNPPARIBAS
-64,08
0,30
0,82
L3193
CALL
AMS
70,00
19/09/2025
BNPPARIBAS
-66,49
0,19
0,58
L7669
CALL
BNP PARIBAS
80,00
19/09/2025
BNPPARIBAS
-81,71
0,10
0,56