Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in All Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in All Warrants
Risers
30 June, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
30/06/2025
27/06/2025
L5145
CALL
DJ INDUSTR.
44.000,00
18/07/2025
BNPPARIBAS
346,67
0,54
0,12
L7692
CALL
ADVANCED MIC
130,00
19/09/2025
BNPPARIBAS
216,96
1,78
0,56
L5362
CALL
AIR FRANCE
9,00
19/09/2025
BNPPARIBAS
179,89
0,49
0,17
L7576
CALL
ACS CONST.
60,00
19/09/2025
BNPPARIBAS
177,50
0,44
0,16
L7690
CALL
ADVANCED MIC
120,00
19/09/2025
BNPPARIBAS
162,78
2,37
0,90
L5360
CALL
AIR FRANCE
8,50
19/09/2025
BNPPARIBAS
159,18
0,64
0,25
L7707
CALL
NIKE
65,00
19/09/2025
BNPPARIBAS
142,91
0,72
0,30
L7278
CALL
INDRA
39,00
19/09/2025
SGEG
133,33
0,88
0,38
L7293
CALL
INT.CONS.AIR
4,20
19/09/2025
SGEG
128,57
0,24
0,11
L7703
CALL
NETFLIX
1.400,00
19/09/2025
BNPPARIBAS
123,93
0,63
0,28
Fallers
30 June, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
30/06/2025
27/06/2025
L3763
CALL
WTI
75,00
17/11/2025
SGEG
-65,75
0,13
0,37
L7693
PUT
ADVANCED MIC
110,00
19/09/2025
BNPPARIBAS
-65,89
0,19
0,56
L5490
CALL
BRENT
66,00
28/07/2025
BNPPARIBAS
-69,08
2,77
8,96
L6948
CALL
BRENT
75,00
28/10/2025
SGEG
-69,47
0,15
0,48
L5162
PUT
DJ INDUSTR.
44.000,00
18/07/2025
BNPPARIBAS
-70,90
0,55
1,89
L5491
CALL
BRENT
68,00
28/07/2025
BNPPARIBAS
-80,22
1,94
9,81
L4432
CALL
BRENT
70,00
28/07/2025
SGEG
-84,21
0,11
0,67
L5493
CALL
BRENT
72,00
28/07/2025
BNPPARIBAS
-87,90
0,94
7,77
L5494
CALL
BRENT
74,00
28/07/2025
BNPPARIBAS
-90,35
0,67
6,94
L5495
CALL
BRENT
75,00
28/07/2025
BNPPARIBAS
-91,32
0,57
6,57