Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in All Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in All Warrants
Risers
2 July, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
02/07/2025
01/07/2025
L4583
CALL
APPLE
220,00
19/09/2025
SGEG
86,11
0,34
0,18
L6853
CALL
ARCELORMITAL
32,00
19/09/2025
BNPPARIBAS
79,25
0,29
0,16
L6849
CALL
ARCELORMITAL
28,00
19/09/2025
BNPPARIBAS
62,29
0,95
0,59
L2103
CALL
ACX
10,00
19/09/2025
SGEG
48,33
0,45
0,30
L6854
CALL
ARCELORMITAL
32,00
19/12/2025
BNPPARIBAS
46,49
0,71
0,48
L7617
PUT
FCC
11,00
19/09/2025
BNPPARIBAS
45,45
0,16
0,11
L3175
CALL
ACX
10,00
19/09/2025
BNPPARIBAS
44,69
0,46
0,32
L5145
CALL
DJ INDUSTR.
44.000,00
18/07/2025
BNPPARIBAS
43,52
0,78
0,54
K8690
CALL
ARCELORMITAL
28,00
19/12/2025
SGEG
43,10
1,25
0,87
L6852
CALL
ARCELORMITAL
30,00
19/12/2025
BNPPARIBAS
42,16
1,03
0,72
Fallers
2 July, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
02/07/2025
01/07/2025
L4807
PUT
ACCIONA RENO
17,00
19/09/2025
SGEG
-31,03
0,20
0,29
L5452
CALL
TESLA
260,00
18/07/2025
BNPPARIBAS
-31,33
1,94
2,83
L4742
PUT
ARCELORMITAL
27,00
19/09/2025
SGEG
-33,16
0,65
0,97
L7153
PUT
ARCELORMITAL
24,00
19/09/2025
SGEG
-33,33
0,24
0,36
L3918
PUT
ARCELORMITAL
22,00
19/09/2025
SGEG
-33,33
0,12
0,18
L5455
CALL
TESLA
280,00
18/07/2025
BNPPARIBAS
-35,05
1,26
1,94
L7615
CALL
FCC
13,00
19/09/2025
BNPPARIBAS
-36,26
0,17
0,26
L5387
PUT
ARCELORMITAL
24,00
15/08/2025
BNPPARIBAS
-37,32
0,17
0,28
L7683
PUT
ARCELORMITAL
26,00
15/08/2025
BNPPARIBAS
-37,77
0,37
0,59
L5459
CALL
TESLA
300,00
18/07/2025
BNPPARIBAS
-43,31
0,72
1,27