Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in All Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
19/04/202418/04/2024
K2465CALLALPHABET C100,0021/06/2024SGEG63,192,661,63
K8056PUTNASDAQ 10016.500,0017/05/2024SGEG52,380,320,21
K8058PUTNASDAQ 10017.500,0017/05/2024SGEG48,531,010,68
K8751PUTNASDAQ 10017.750,0017/05/2024SGEG46,071,300,89
K8055PUTNASDAQ 10016.000,0017/05/2024SGEG41,670,170,12
K5699CALLVISCOFAN60,0021/06/2024BNPPARIBAS41,670,170,12
K8392PUTMETA400,0021/06/2024SGEG40,910,310,22
K8037PUTNASDAQ 10017.000,0021/06/2024SGEG35,380,880,65
K8034PUTNASDAQ 10016.000,0021/06/2024SGEG34,480,390,29
K8621PUTNVIDIA750,0021/06/2024SGEG34,480,390,29

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
19/04/202418/04/2024
K6888CALLNASDAQ 10018.500,0021/06/2024BNPPARIBAS-33,900,390,59
K7651CALLNASDAQ 10018.500,0021/06/2024SGEG-34,690,320,49
K4785CALLNASDAQ 10018.600,0021/06/2024SGEG-34,880,280,43
K6886CALLNASDAQ 10019.500,0021/06/2024BNPPARIBAS-35,290,110,17
K4786CALLNASDAQ 10019.000,0021/06/2024SGEG-36,000,160,25
K8753CALLNASDAQ 10018.750,0021/06/2024SGEG-36,110,230,36
K6887CALLNASDAQ 10019.000,0021/06/2024BNPPARIBAS-36,360,210,33
K7618CALLNETFLIX600,0020/12/2024SGEG-38,710,570,93
K8754CALLNASDAQ 10019.250,0021/06/2024SGEG-38,890,110,18
K8047CALLNASDAQ 10018.000,0017/05/2024SGEG-45,450,240,44

(*) Warrants with Close Price greater or equal than 0.10 euros