Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in All Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
03/02/202302/02/2023
J8771CALLMETA165,0017/03/2023SGEG450,001,430,26
J6914CALLMETA220,0016/06/2023BNPPARIBAS445,450,600,11
J7064CALLNASDAQ 10013.300,0017/03/2023SGEG272,730,410,11
J8200CALLADVANCED MIC90,0017/03/2023BNPPARIBAS250,000,490,14
J9288CALLMICROSOFT275,0017/03/2023SGEG242,860,480,14
J8045CALLGRIFOLS14,0017/03/2023BNPPARIBAS227,780,590,18
K1030CALLMETA160,0016/06/2023SGEG217,741,970,62
J7062CALLNASDAQ 10012.900,0017/03/2023SGEG217,390,730,23
J8772CALLMETA155,0016/06/2023SGEG197,222,140,72
J6422CALLNASDAQ 10013.000,0017/03/2023BNPPARIBAS195,830,710,24

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
03/02/202302/02/2023
J6152PUTNASDAQ 10011.700,0017/03/2023SGEG-55,100,220,49
J8055PUTGRIFOLS11,5017/03/2023BNPPARIBAS-55,320,210,47
K1084PUTMETA100,0015/12/2023SGEG-55,560,120,27
J8052PUTGRIFOLS11,0017/03/2023BNPPARIBAS-55,880,150,34
J6918PUTMETA180,0016/06/2023BNPPARIBAS-59,280,681,67
J8374CALLWTI85,0015/02/2023BNPPARIBAS-63,830,170,47
K0962CALLWTI80,0015/02/2023BNPPARIBAS-64,900,732,08
J6920PUTMETA200,0017/03/2023BNPPARIBAS-69,360,722,35
K0849PUTALPHABET C90,0017/03/2023BNPPARIBAS-73,170,110,41
J6120PUTMETA170,0017/03/2023SGEG-78,760,241,13

(*) Warrants with Close Price greater or equal than 0.10 euros