Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in All Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
05/08/202504/08/2025
L7311CALLLOGISTA28,0019/09/2025SGEG43,480,170,12
L7521CALLDJ INDUSTR.43.500,0015/08/2025BNPPARIBAS40,770,730,52
L4886CALLMELIA HOTELS8,0019/09/2025SGEG40,000,140,10
L3590CALLALPHABET C220,0019/12/2025BNPPARIBAS37,501,210,88
L5473PUTVISA320,0019/09/2025BNPPARIBAS35,500,230,17
L4777CALLBBVA16,0019/09/2025SGEG34,780,160,12
L7739PUTVISA340,0019/09/2025BNPPARIBAS33,070,520,39
L5903CALLMELIA HOTELS7,5019/09/2025SGEG32,560,290,22
L7368CALLTEC.REUNIDAS22,0019/09/2025SGEG32,100,540,41
L5362CALLAIR FRANCE9,0019/09/2025BNPPARIBAS28,231,891,47

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
05/08/202504/08/2025
L6737PUTXETRA DAX23.250,0015/08/2025BNPPARIBAS-23,280,130,17
L7369PUTTEC.REUNIDAS20,0019/09/2025SGEG-23,460,310,41
L4600CALLON Semicondu50,0019/12/2025SGEG-24,390,470,62
L7769PUTPLATA34,0019/09/2025BNPPARIBAS-26,820,190,26
L5471CALLVISA360,0019/09/2025BNPPARIBAS-29,330,150,21
L3832CALLON Semicondu60,0019/12/2025SGEG-30,510,210,30
L7323CALLNATURGY30,0019/06/2026SGEG-41,510,160,27
L2249CALLNATURGY25,0019/12/2025SGEG-42,860,360,63
L7148PUTAIR FRANCE9,0019/12/2025SGEG-47,500,210,40
L2247CALLNATURGY25,0019/09/2025SGEG-54,100,280,61

(*) Warrants with Close Price greater or equal than 0.10 euros