Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in Traded Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers
7 July, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
07/07/2025
04/07/2025
L4677
CALL
XETRA DAX
24.000,00
18/07/2025
SGEG
38,30
0,33
0,24
L3881
PUT
TESLA
300,00
19/09/2025
SGEG
26,67
0,29
0,23
L5572
CALL
XETRA DAX
25.000,00
15/08/2025
SGEG
26,09
0,15
0,12
L4492
CALL
IBEX35
14.000,00
18/07/2025
SGEG
25,81
0,20
0,16
L4755
CALL
B.SANTANDER
7,00
19/09/2025
SGEG
24,49
0,31
0,25
L3663
PUT
TESLA
340,00
19/09/2025
BNPPARIBAS
23,02
2,57
2,09
L5238
CALL
BBVA
13,00
15/08/2025
BNPPARIBAS
21,79
0,34
0,28
L4697
CALL
XETRA DAX
26.000,00
19/12/2025
SGEG
18,18
0,33
0,28
L4775
CALL
BBVA
14,00
19/09/2025
SGEG
17,65
0,20
0,17
L5785
CALL
BBVA
13,00
19/09/2025
SGEG
15,58
0,45
0,39
Fallers
7 July, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
07/07/2025
04/07/2025
K6129
CALL
TESLA
260,00
19/09/2025
SGEG
-21,62
0,44
0,56
L7014
PUT
XETRA DAX
24.000,00
15/08/2025
SGEG
-21,85
0,47
0,60
L4610
CALL
TESLA
280,00
19/09/2025
SGEG
-22,99
0,34
0,44
L5836
CALL
ENDESA
29,00
19/12/2025
SGEG
-23,53
0,33
0,43
L6785
PUT
IBEX35
14.200,00
18/07/2025
BNPPARIBAS
-24,69
0,24
0,32
L4073
CALL
VIDRALA
100,00
19/09/2025
SGEG
-25,42
0,22
0,30
L7392
CALL
VIDRALA
120,00
20/03/2026
SGEG
-28,57
0,10
0,14
L7228
CALL
ENDESA
28,00
19/09/2025
SGEG
-30,77
0,23
0,33
L7385
CALL
VIDRALA
105,00
19/09/2025
SGEG
-35,48
0,10
0,16
L5099
PUT
XETRA DAX
23.500,00
18/07/2025
BNPPARIBAS
-41,72
0,13
0,22