Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
04/07/202503/07/2025
L6783PUTIBEX3514.000,0018/07/2025BNPPARIBAS49,280,210,14
L6785PUTIBEX3514.200,0018/07/2025BNPPARIBAS38,530,320,23
L5691PUTIBEX3513.500,0015/08/2025SGEG34,780,160,12
L5319CALLPHARMA MAR90,0019/09/2025BNPPARIBAS24,660,550,44
L7074PUTIBEX3514.000,0015/08/2025SGEG24,490,310,25
L4515PUTIBEX3513.500,0019/09/2025SGEG20,510,240,20
L7075PUTIBEX3514.500,0015/08/2025SGEG17,480,610,52
L4280PUTIBEX3514.000,0019/09/2025BNPPARIBAS15,450,430,37
L4742PUTARCELORMITAL27,0019/09/2025SGEG13,180,730,65
L7165PUTB.SANTANDER7,0019/09/2025SGEG12,120,190,17

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
04/07/202503/07/2025
L7384CALLVIDRALA95,0019/09/2025SGEG-16,300,570,68
K8901CALLINDITEX49,5319/12/2025SGEG-16,330,210,25
L4500CALLIBEX3514.000,0015/08/2025SGEG-21,330,300,38
L4073CALLVIDRALA100,0019/09/2025SGEG-21,330,300,38
L5670CALLIBEX3513.750,0018/07/2025SGEG-21,690,330,42
L4775CALLBBVA14,0019/09/2025SGEG-22,730,170,22
L6749CALLIBEX3513.800,0018/07/2025BNPPARIBAS-23,910,300,39
L5238CALLBBVA13,0015/08/2025BNPPARIBAS-25,130,280,37
L7265CALLINDITEX47,0019/09/2025SGEG-26,670,170,23
L4492CALLIBEX3514.000,0018/07/2025SGEG-34,040,160,24

(*) Warrants with Close Price greater or equal than 0.10 euros