Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
06/10/202503/10/2025
L8662CALLADVANCED MIC180,0019/12/2025SGEG228,293,371,03
L6958CALLADVANCED MIC140,0019/12/2025SGEG114,316,292,94
L8428CALLPLATA44,0019/12/2025BNPPARIBAS50,504,492,98
L7662CALLSOLARIA9,5019/12/2025BNPPARIBAS24,840,970,78
L8366CALLSOLARIA12,0019/06/2026BNPPARIBAS23,950,740,60
L8773CALLASML HOLDING900,0019/12/2025SGEG17,390,680,58
L8696CALLCOINBASE350,0019/12/2025SGEG15,240,610,53
L8776CALLASML HOLDING1.000,0020/03/2026SGEG15,240,610,53
L7348CALLREPSOL15,0020/03/2026SGEG12,200,460,41
L6968CALLBLOCK80,0019/12/2025SGEG10,810,620,56

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
06/10/202503/10/2025
L8232CALLBBVA16,0021/11/2025BNPPARIBAS-15,320,380,44
L8121PUTACCIONA160,0019/12/2025BNPPARIBAS-15,480,270,32
L7249CALLGRIFOLS12,0020/03/2026SGEG-15,561,331,58
L7878PUTARCELORMITAL30,0021/11/2025BNPPARIBAS-15,650,360,43
L8372PUTSOLARIA10,5019/06/2026BNPPARIBAS-18,050,170,21
L8856CALLGRIFOLS12,0019/12/2025SGEG-18,701,071,31
L4052CALLPHARMA MAR100,0019/12/2025SGEG-20,450,350,44
L4900CALLPHARMA MAR110,0019/12/2025SGEG-22,640,210,27
L4927CALLThales300,0019/12/2025SGEG-25,980,470,64
L8456PUTORO3.700,0019/12/2025BNPPARIBAS-26,470,280,37

(*) Warrants with Close Price greater or equal than 0.10 euros