Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
10/11/202507/11/2025
L7912CALLXETRA DAX24.000,0021/11/2025BNPPARIBAS78,770,290,16
L7112CALLIBEX3516.000,0021/11/2025SGEG74,290,310,18
L8628CALLIBEX3515.800,0021/11/2025SGEG63,160,470,29
L8780CALLB.SANTANDER9,0019/12/2025SGEG48,390,230,16
L9007CALLNASDAQ 10028.000,0016/01/2026SGEG42,420,240,17
L3822CALLEli Lilly an800,0019/12/2025SGEG42,181,501,06
L4124CALLXETRA DAX24.000,0019/12/2025SGEG40,000,530,38
L8909PUTINT.CONS.AIR4,0020/03/2026SGEG40,000,280,20
L8515CALLPLATA50,0019/12/2025SGEG39,831,691,21
L8646CALLIBEX3515.900,0019/12/2025SGEG37,330,520,38

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
10/11/202507/11/2025
L8669PUTIBEX3515.800,0019/12/2025SGEG-38,810,210,34
L9041PUTXETRA DAX22.000,0016/01/2026SGEG-40,000,170,28
L8665PUTIBEX3515.600,0019/12/2025SGEG-41,510,160,27
L8661PUTIBEX3515.400,0019/12/2025SGEG-41,860,130,22
L8494PUTXETRA DAX23.500,0019/12/2025SGEG-41,900,310,53
L9175CALLINT.CONS.AIR5,5019/06/2026SGEG-42,190,190,32
L7778PUTXETRA DAX24.250,0021/11/2025BNPPARIBAS-44,950,430,78
L4041CALLINT.CONS.AIR4,0019/12/2025SGEG-46,410,410,77
L8577PUTNASDAQ 10023.500,0019/12/2025SGEG-48,280,380,73
L8578PUTPALANTIR160,0019/12/2025SGEG-57,930,310,73

(*) Warrants with Close Price greater or equal than 0.10 euros