Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
29/11/202328/11/2023
K4872CALLMICROSOFT370,0015/12/2023SGEG42,981,631,14
K2513CALLTESLA240,0015/12/2023SGEG27,270,140,11
K1273CALLIBEX3510.000,0015/12/2023SGEG20,000,180,15
K5036CALLINDITEX37,5315/12/2023SGEG20,000,240,20
K4577CALLPHARMA MAR35,0015/12/2023SGEG19,510,490,41
K6278CALLFERROVIAL SE30,0021/06/2024SGEG16,070,650,56
K0166CALLXETRA DAX14.750,0015/12/2023BNPPARIBAS13,281,451,28
K5601CALLPHARMA MAR40,0015/03/2024BNPPARIBAS12,200,460,41
K6049CALLIBEX359.750,0015/03/2024SGEG9,800,560,51
K1272CALLIBEX359.500,0015/12/2023SGEG9,090,600,55

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
29/11/202328/11/2023
K3084CALLREPSOL13,0015/12/2023SGEG-9,520,570,63
K1657PUTIBEX3510.500,0015/12/2023BNPPARIBAS-10,000,450,50
K1370PUTGRIFOLS10,0015/12/2023SGEG-16,670,100,12
K3405PUTIBEX3510.100,0015/12/2023BNPPARIBAS-21,050,150,19
K1975CALLGRIFOLS15,0015/12/2023BNPPARIBAS-21,050,150,19
K1646PUTIBEX3510.000,0015/12/2023BNPPARIBAS-23,080,100,13
K2106PUTSOLARIA17,0015/12/2023BNPPARIBAS-23,530,130,17
K4767PUTXETRA DAX16.500,0015/12/2023SGEG-30,000,350,50
K1541PUTXETRA DAX16.250,0015/12/2023BNPPARIBAS-33,330,220,33
K5020CALLGRIFOLS15,0015/12/2023SGEG-44,000,140,25

(*) Warrants with Close Price greater or equal than 0.10 euros