Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in Traded Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers
7 February, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
07/02/2025
06/02/2025
L1399
CALL
ARCELORMITAL
24,00
21/03/2025
BNPPARIBAS
143,33
1,83
0,75
L0736
CALL
BBVA
11,00
21/03/2025
SGEG
72,22
0,47
0,27
L1397
CALL
ARCELORMITAL
22,00
20/06/2025
BNPPARIBAS
68,10
2,93
1,74
L1328
CALL
B.SANTANDER
5,20
21/03/2025
BNPPARIBAS
31,18
0,22
0,17
L3852
PUT
ALPHABET C
170,00
20/06/2025
SGEG
30,77
0,26
0,20
L3897
CALL
AENA
220,00
19/09/2025
SGEG
19,19
0,59
0,50
L1020
PUT
XETRA DAX
21.750,00
21/03/2025
BNPPARIBAS
18,37
0,41
0,34
L2030
CALL
ALIBABA
140,00
20/06/2025
SGEG
18,18
0,33
0,28
L1016
PUT
XETRA DAX
21.250,00
21/03/2025
BNPPARIBAS
17,65
0,26
0,22
J9958
CALL
TELEFONICA
4,00
19/12/2025
SGEG
17,39
0,14
0,12
Fallers
7 February, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
07/02/2025
06/02/2025
L0803
CALL
INDRA
20,00
20/06/2025
SGEG
-19,35
0,13
0,16
K4452
CALL
ARCELORMITAL
30,50
21/03/2025
SGEG
-21,62
0,15
0,19
K9080
CALL
ALPHABET C
200,00
20/06/2025
SGEG
-21,62
0,44
0,56
L1429
CALL
AMAZON
200,00
21/03/2025
BNPPARIBAS
-21,79
0,31
0,39
L2064
CALL
AMAZON
220,00
20/06/2025
SGEG
-22,90
1,15
1,49
K9079
CALL
ALPHABET C
180,00
21/03/2025
SGEG
-25,17
0,57
0,76
L4018
CALL
INDRA
17,00
21/03/2025
SGEG
-29,85
0,24
0,34
L1258
CALL
INDRA
18,00
21/03/2025
BNPPARIBAS
-30,67
0,10
0,15
L1438
CALL
MICROSOFT
450,00
21/03/2025
BNPPARIBAS
-33,11
0,20
0,31
L0633
CALL
ALPHABET C
200,00
21/03/2025
SGEG
-39,02
0,13
0,21