Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
04/12/202301/12/2023
K3147PUTORO2.000,0021/06/2024SGEG30,950,550,42
K4928CALLACCIONA135,0015/03/2024SGEG27,910,550,43
K1979CALLGRIFOLS16,0015/12/2023BNPPARIBAS27,270,140,11
K5020CALLGRIFOLS15,0015/12/2023SGEG25,930,340,27
K1971CALLGRIFOLS14,0015/12/2023BNPPARIBAS21,740,560,46
K2284PUTORO1.800,0021/06/2024SGEG20,000,120,10
K2533PUTACX10,0015/12/2023SGEG20,000,120,10
K3831CALLGRIFOLS12,0015/12/2023BNPPARIBAS14,581,651,44
K1846PUTSPX4.800,0015/12/2023BNPPARIBAS12,001,121,00
K1972CALLGRIFOLS14,0015/03/2024BNPPARIBAS11,201,391,25

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
04/12/202301/12/2023
K3086CALLREPSOL13,0015/03/2024SGEG-11,760,600,68
K1657PUTIBEX3510.500,0015/12/2023BNPPARIBAS-12,820,340,39
K2384PUTIBEX359.500,0015/03/2024SGEG-16,670,100,12
K4637CALLNASDAQ 10017.300,0015/03/2024SGEG-17,650,140,17
K2120PUTVISCOFAN58,0015/12/2023BNPPARIBAS-22,220,140,18
K5085CALLREPSOL13,5015/12/2023SGEG-27,500,290,40
K3616CALLNASDAQ 10015.500,0015/12/2023BNPPARIBAS-28,000,721,00
K4239CALLBRENT85,0026/01/2024SGEG-30,430,160,23
J9152CALLREPSOL14,0015/12/2023SGEG-33,330,120,18
K3910CALLREPSOL14,0015/12/2023BNPPARIBAS-33,330,140,21

(*) Warrants with Close Price greater or equal than 0.10 euros