Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in Traded Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers
6 June, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
06/06/2025
05/06/2025
L3880
PUT
TESLA
350,00
20/06/2025
SGEG
44,44
0,46
0,32
L2286
CALL
PLATA
38,00
20/06/2025
SGEG
23,53
0,32
0,26
L4595
CALL
NVIDIA
120,00
20/06/2025
SGEG
23,53
0,21
0,17
L3883
PUT
TESLA
320,00
19/12/2025
SGEG
16,84
0,56
0,48
L3825
CALL
Micron Techn
120,00
19/12/2025
SGEG
11,98
1,22
1,09
K8901
CALL
INDITEX
49,53
19/12/2025
SGEG
9,02
0,73
0,67
K4309
CALL
ALPHABET C
145,00
19/12/2025
SGEG
6,47
1,65
1,55
L2934
CALL
DJ INDUSTR.
43.000,00
20/06/2025
BNPPARIBAS
5,54
0,31
0,29
L2366
PUT
NASDAQ 100
17.000,00
19/09/2025
SGEG
4,88
0,22
0,21
L5281
CALL
IBERDROLA
16,00
19/09/2025
BNPPARIBAS
4,60
0,48
0,46
Fallers
6 June, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
06/06/2025
05/06/2025
L4902
CALL
RED ELE.CORP
18,00
20/06/2025
SGEG
-25,00
0,12
0,16
K8778
CALL
NASDAQ 100
22.000,00
20/06/2025
SGEG
-25,81
0,35
0,47
L6835
CALL
PHARMA MAR
90,00
19/12/2025
BNPPARIBAS
-29,24
1,07
1,51
L4046
CALL
PHARMA MAR
90,00
20/06/2025
SGEG
-30,00
0,35
0,50
L4052
CALL
PHARMA MAR
100,00
19/12/2025
SGEG
-31,31
0,68
0,99
L4608
CALL
TESLA
280,00
20/06/2025
SGEG
-32,10
0,28
0,41
L3783
CALL
ORO
3.400,00
20/06/2025
SGEG
-33,77
0,26
0,39
L4417
CALL
TESLA
320,00
20/06/2025
BNPPARIBAS
-33,97
0,45
0,69
L4050
CALL
PHARMA MAR
100,00
19/09/2025
SGEG
-40,16
0,37
0,61
L5911
CALL
PHARMA MAR
80,00
20/06/2025
SGEG
-56,76
0,56
1,30