Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
15/10/202414/10/2024
K8325CALLPHARMA MAR40,0020/12/2024SGEG81,892,311,27
K8730CALLPHARMA MAR30,0020/12/2024SGEG76,633,672,08
L0563CALLIBEX3511.750,0018/10/2024SGEG62,070,240,15
K9365CALLIBEX3511.800,0018/10/2024BNPPARIBAS60,870,190,12
K5059CALLINT.CONS.AIR2,4020/12/2024SGEG51,720,220,15
L2066CALLAPPLE240,0020/12/2024SGEG45,280,390,27
K9353CALLIBEX3511.600,0018/10/2024BNPPARIBAS41,510,380,27
K8978CALLIBEX3512.000,0015/11/2024SGEG40,000,180,13
L0361PUTBRENT84,0028/10/2024SGEG39,720,990,71
L0001CALLIBERDROLA14,0020/12/2024BNPPARIBAS38,200,620,45

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
15/10/202414/10/2024
K9433PUTIBEX3511.300,0020/12/2024BNPPARIBAS-19,350,130,16
L0668CALLNVIDIA150,0021/03/2025SGEG-19,350,130,16
K7880CALLREPSOL14,0019/09/2025SGEG-19,350,130,16
K8991PUTIBEX3512.000,0020/12/2024SGEG-19,720,290,36
L1294CALLREPSOL11,5020/12/2024BNPPARIBAS-19,780,370,46
K9449PUTIBEX3511.600,0015/11/2024BNPPARIBAS-20,690,120,15
L0278CALLNVIDIA140,0020/12/2024BNPPARIBAS-21,400,961,22
L1243PUTINT.CONS.AIR2,6020/12/2024BNPPARIBAS-22,220,250,32
K8595PUTIBEX3511.500,0020/12/2024SGEG-22,860,140,18
L0461PUTNASDAQ 10021.000,0018/10/2024SGEG-22,961,041,35

(*) Warrants with Close Price greater or equal than 0.10 euros