Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in Traded Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers
4 December, 2023
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
04/12/2023
01/12/2023
K3147
PUT
ORO
2.000,00
21/06/2024
SGEG
30,95
0,55
0,42
K4928
CALL
ACCIONA
135,00
15/03/2024
SGEG
27,91
0,55
0,43
K1979
CALL
GRIFOLS
16,00
15/12/2023
BNPPARIBAS
27,27
0,14
0,11
K5020
CALL
GRIFOLS
15,00
15/12/2023
SGEG
25,93
0,34
0,27
K1971
CALL
GRIFOLS
14,00
15/12/2023
BNPPARIBAS
21,74
0,56
0,46
K2284
PUT
ORO
1.800,00
21/06/2024
SGEG
20,00
0,12
0,10
K2533
PUT
ACX
10,00
15/12/2023
SGEG
20,00
0,12
0,10
K3831
CALL
GRIFOLS
12,00
15/12/2023
BNPPARIBAS
14,58
1,65
1,44
K1846
PUT
SPX
4.800,00
15/12/2023
BNPPARIBAS
12,00
1,12
1,00
K1972
CALL
GRIFOLS
14,00
15/03/2024
BNPPARIBAS
11,20
1,39
1,25
Fallers
4 December, 2023
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
04/12/2023
01/12/2023
K3086
CALL
REPSOL
13,00
15/03/2024
SGEG
-11,76
0,60
0,68
K1657
PUT
IBEX35
10.500,00
15/12/2023
BNPPARIBAS
-12,82
0,34
0,39
K2384
PUT
IBEX35
9.500,00
15/03/2024
SGEG
-16,67
0,10
0,12
K4637
CALL
NASDAQ 100
17.300,00
15/03/2024
SGEG
-17,65
0,14
0,17
K2120
PUT
VISCOFAN
58,00
15/12/2023
BNPPARIBAS
-22,22
0,14
0,18
K5085
CALL
REPSOL
13,50
15/12/2023
SGEG
-27,50
0,29
0,40
K3616
CALL
NASDAQ 100
15.500,00
15/12/2023
BNPPARIBAS
-28,00
0,72
1,00
K4239
CALL
BRENT
85,00
26/01/2024
SGEG
-30,43
0,16
0,23
J9152
CALL
REPSOL
14,00
15/12/2023
SGEG
-33,33
0,12
0,18
K3910
CALL
REPSOL
14,00
15/12/2023
BNPPARIBAS
-33,33
0,14
0,21