Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
19/04/202418/04/2024
K2465CALLALPHABET C100,0021/06/2024SGEG63,192,661,63
K8751PUTNASDAQ 10017.750,0017/05/2024SGEG46,071,300,89
K6923PUTNASDAQ 10018.000,0021/06/2024BNPPARIBAS29,051,911,48
K4917PUTNETFLIX400,0020/12/2024SGEG20,000,120,10
K8470PUTXETRA DAX17.750,0017/05/2024SGEG19,050,250,21
K6650PUTXETRA DAX17.500,0017/05/2024BNPPARIBAS18,750,190,16
K5397PUTSPX5.200,0021/06/2024BNPPARIBAS18,481,090,92
K8472PUTXETRA DAX18.250,0017/05/2024SGEG15,910,510,44
K8737PUTSOLARIA9,0021/06/2024SGEG15,150,380,33
K7554CALLORO2.500,0021/06/2024SGEG13,510,420,37

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
19/04/202418/04/2024
K7143CALLGRIFOLS15,0020/09/2024BNPPARIBAS-12,200,360,41
K7070CALLBBVA10,0021/06/2024BNPPARIBAS-12,200,360,41
K7147CALLGRIFOLS16,0020/09/2024BNPPARIBAS-12,500,280,32
K6578CALLXETRA DAX18.000,0021/06/2024BNPPARIBAS-12,960,470,54
J6238CALLREPSOL16,0021/06/2024SGEG-13,330,130,15
K8363CALLNVIDIA700,0021/06/2024SGEG-15,981,421,69
K8735CALLSOLARIA11,0021/06/2024SGEG-18,750,130,16
K4711CALLSPX5.200,0021/06/2024SGEG-19,440,290,36
K8062CALLNASDAQ 10017.750,0021/06/2024SGEG-30,280,761,09
K7615CALLMICROSOFT450,0021/06/2024SGEG-30,650,430,62

(*) Warrants with Close Price greater or equal than 0.10 euros