Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
03/02/202302/02/2023
J8200CALLADVANCED MIC90,0017/03/2023BNPPARIBAS250,000,490,14
J6420CALLNASDAQ 10012.000,0017/03/2023BNPPARIBAS94,901,910,98
J9319CALLTESLA210,0016/06/2023SGEG80,000,270,15
J8526CALLNASDAQ 10012.500,0015/09/2023SGEG56,412,441,56
J8410PUTPLATA18,0016/06/2023BNPPARIBAS43,480,330,23
J8766CALLAPPLE150,0016/06/2023SGEG37,740,730,53
J8042CALLGRIFOLS13,0017/03/2023BNPPARIBAS30,681,150,88
J4886PUTSPX3.900,0017/03/2023SGEG23,080,160,13
K0667CALLB.SANTANDER3,4017/03/2023BNPPARIBAS20,000,120,10
J6781PUTSOLARIA20,0017/03/2023BNPPARIBAS19,440,430,36

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
03/02/202302/02/2023
J8226PUTAMAZON120,0017/03/2023BNPPARIBAS-26,320,140,19
J7991CALLCAIXABANK3,8017/03/2023BNPPARIBAS-26,470,250,34
J8991CALLCAIXABANK4,2517/03/2023SGEG-26,670,110,15
J5096PUTNASDAQ 10012.000,0016/06/2023BNPPARIBAS-28,460,881,23
J6931PUTALPHABET C100,0017/03/2023BNPPARIBAS-29,410,721,02
J9181CALLORO2.200,0016/06/2023SGEG-30,000,140,20
J7089CALLPLATA25,0017/03/2023SGEG-49,060,270,53
J8714CALLPLATA23,0017/03/2023SGEG-49,700,851,69
J6152PUTNASDAQ 10011.700,0017/03/2023SGEG-55,100,220,49
J6120PUTMETA170,0017/03/2023SGEG-78,760,241,13

(*) Warrants with Close Price greater or equal than 0.10 euros