Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
19/11/202518/11/2025
L8486PUTXETRA DAX22.500,0019/12/2025SGEG54,050,290,19
L8271PUTENDESA26,0020/03/2026BNPPARIBAS50,450,170,11
L8492PUTXETRA DAX23.250,0019/12/2025SGEG49,280,520,35
L8668CALLALPHABET C280,0019/12/2025SGEG40,001,020,73
K8901CALLINDITEX48,9819/12/2025SGEG34,290,240,18
L8573PUTNASDAQ 10022.500,0019/12/2025SGEG33,960,360,27
L9155PUTENDESA25,0019/06/2026SGEG32,260,210,16
L8628CALLIBEX3515.800,0021/11/2025SGEG24,240,210,17
L8780CALLB.SANTANDER9,0019/12/2025SGEG20,690,180,15
L9172PUTINDRA40,0020/03/2026SGEG20,290,830,69

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
19/11/202518/11/2025
L8654PUTIBEX3514.800,0019/12/2025SGEG-16,000,110,13
L8669PUTIBEX3515.800,0019/12/2025SGEG-16,440,310,37
L8346CALLREPSOL15,0019/12/2025BNPPARIBAS-16,630,770,93
L7115CALLIBEX3515.000,0019/12/2025SGEG-16,731,051,26
L3804CALLNASDAQ 10024.000,0019/12/2025SGEG-16,832,082,50
L6958CALLADVANCED MIC140,0019/12/2025SGEG-17,727,949,65
L2219PUTINDITEX48,9819/12/2025SGEG-18,750,520,64
L8270CALLENDESA28,0020/03/2026BNPPARIBAS-23,641,622,12
L5836CALLENDESA29,0019/12/2025SGEG-35,581,011,56
L8483CALLORO4.500,0019/12/2025SGEG-60,270,150,37

(*) Warrants with Close Price greater or equal than 0.10 euros