Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
26/07/202425/07/2024
K9670CALLDJ INDUSTR.41.500,0016/08/2024BNPPARIBAS69,230,220,13
K9665CALLDJ INDUSTR.40.500,0016/08/2024BNPPARIBAS48,840,640,43
K8933CALLXETRA DAX18.500,0016/08/2024SGEG27,780,230,18
K9505CALLXETRA DAX18.750,0016/08/2024BNPPARIBAS27,270,140,11
K9499CALLXETRA DAX18.500,0016/08/2024BNPPARIBAS25,000,250,20
K6285CALLFLUIDRA20,0020/09/2024SGEG16,670,140,12
K6848CALLEUROSTOXX 504.250,0020/09/2024BNPPARIBAS8,261,311,21
K8623PUTNVIDIA81,5020/09/2024SGEG7,690,140,13
K8963CALLIBEX3511.200,0016/08/2024SGEG7,140,150,14
K8654CALLNVIDIA110,0020/09/2024SGEG4,421,181,13

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
26/07/202425/07/2024
K9419PUTIBEX3511.100,0016/08/2024BNPPARIBAS-14,290,120,14
L0820CALLREPSOL13,5019/09/2024SGEG-15,000,170,20
K8292PUTFLUIDRA20,0020/09/2024SGEG-15,380,110,13
K9005CALLNASDAQ 10020.000,0016/08/2024SGEG-16,670,150,18
K4857CALLALPHABET C160,0020/12/2024SGEG-16,820,891,07
K8942PUTXETRA DAX18.500,0016/08/2024SGEG-23,530,260,34
K8941PUTXETRA DAX18.000,0016/08/2024SGEG-28,570,100,14
K7673CALLSPX5.300,0020/09/2024SGEG-28,741,191,67
K6893CALLNASDAQ 10019.500,0020/09/2024BNPPARIBAS-50,000,941,88
K8080CALLNASDAQ 10021.000,0020/09/2024SGEG-67,500,130,40

(*) Warrants with Close Price greater or equal than 0.10 euros