Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
28/08/202527/08/2025
L3402CALLREPSOL14,0019/09/2025BNPPARIBAS27,120,150,12
L4052CALLPHARMA MAR100,0019/12/2025SGEG20,000,300,25
L3813CALLALPHABET C200,0019/09/2025SGEG18,690,640,54
L7193CALLCAIXABANK8,5019/09/2025SGEG12,820,220,20
L7854CALLREPSOL14,0021/11/2025BNPPARIBAS11,540,350,31
L0635CALLALPHABET C220,0019/12/2025SGEG10,990,510,46
L4757CALLB.SANTANDER7,0019/12/2025SGEG9,520,690,63
L4582CALLAMAZON235,0019/12/2025SGEG8,850,620,57
L5837PUTENDESA22,5019/12/2025SGEG8,700,130,12
L6881PUTTESLA320,0019/12/2025BNPPARIBAS8,291,181,09

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
28/08/202527/08/2025
L7100PUTIBEX3514.800,0019/09/2025SGEG-12,900,140,16
L3822CALLEli Lilly an800,0019/12/2025SGEG-13,110,270,31
L7101PUTIBEX3515.000,0019/09/2025SGEG-13,330,200,23
L7039CALLJD.com Inc35,0019/12/2025SGEG-13,790,130,15
L0671CALLNVIDIA160,0019/09/2025SGEG-13,950,190,22
L6844PUTB.SANTANDER7,0019/12/2025BNPPARIBAS-16,180,110,14
L6976CALLNVIDIA165,0019/09/2025SGEG-16,220,160,19
L6998CALLTESLA400,0019/12/2025SGEG-16,330,210,25
L6999CALLTESLA420,0019/12/2025SGEG-19,510,170,21
L4685CALLXETRA DAX24.500,0019/09/2025SGEG-22,860,140,18

(*) Warrants with Close Price greater or equal than 0.10 euros