Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
14/11/202513/11/2025
L8390PUTTESLA400,0021/11/2025BNPPARIBAS409,711,050,21
L8122PUTACCIONA160,0020/03/2026BNPPARIBAS107,830,450,22
L8671PUTIBEX3516.000,0019/12/2025SGEG55,170,230,15
L8669PUTIBEX3515.800,0019/12/2025SGEG52,170,180,12
L8588PUTTESLA400,0019/12/2025SGEG51,850,210,14
L8667PUTIBEX3515.700,0019/12/2025SGEG47,620,160,11
L8885CALLINDRA46,0019/12/2025SGEG44,942,791,93
L9261PUTIBEX3515.900,0019/12/2025BNPPARIBAS37,500,210,15
L9087PUTIBEX3516.000,0016/01/2026SGEG32,650,330,25
L9086PUTIBEX3515.500,0016/01/2026SGEG32,260,210,16

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
14/11/202513/11/2025
L8904CALLINT.CONS.AIR4,6019/12/2025SGEG-29,410,120,17
L9080CALLIBEX3517.000,0016/01/2026SGEG-31,110,160,23
L7112CALLIBEX3516.000,0021/11/2025SGEG-32,000,430,63
L8822CALLCAIXABANK9,5019/12/2025SGEG-36,470,270,43
L8823CALLCAIXABANK10,0019/12/2025SGEG-37,500,130,20
L7912CALLXETRA DAX24.000,0021/11/2025BNPPARIBAS-38,620,160,26
L8309CALLMERLIN PROP.13,0020/03/2026BNPPARIBAS-39,110,300,50
L8845CALLACCIONA RENO24,0020/03/2026SGEG-40,000,120,20
L8120CALLACCIONA180,0020/03/2026BNPPARIBAS-42,941,482,59
L8119CALLACCIONA180,0019/12/2025BNPPARIBAS-65,370,631,81

(*) Warrants with Close Price greater or equal than 0.10 euros