Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in Traded Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers
20 November, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
20/11/2025
19/11/2025
L8360
CALL
SOLARIA
13,00
19/12/2025
BNPPARIBAS
64,58
0,97
0,59
L8664
CALL
ALPHABET C
240,00
19/12/2025
SGEG
54,80
2,74
1,77
L8822
CALL
CAIXABANK
9,50
19/12/2025
SGEG
52,94
0,26
0,17
L2084
CALL
NVIDIA
145,00
19/12/2025
SGEG
29,41
0,44
0,34
L5286
CALL
IBERDROLA
18,00
19/12/2025
BNPPARIBAS
19,49
0,42
0,35
L7959
CALL
IBEX35
15.600,00
21/11/2025
BNPPARIBAS
14,99
0,42
0,37
L5217
CALL
ACX
10,50
19/12/2025
BNPPARIBAS
14,24
0,65
0,57
L6997
CALL
TESLA
380,00
19/12/2025
SGEG
12,66
0,45
0,40
L6977
CALL
NVIDIA
170,00
19/12/2025
SGEG
10,26
0,22
0,20
L8648
CALL
IBEX35
16.500,00
19/12/2025
SGEG
9,52
0,12
0,11
Fallers
20 November, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
20/11/2025
19/11/2025
L5107
PUT
XETRA DAX
24.000,00
19/12/2025
BNPPARIBAS
-9,77
0,86
0,95
L8780
CALL
B.SANTANDER
9,00
19/12/2025
SGEG
-11,43
0,16
0,18
L4617
CALL
ALIBABA
158,73
19/12/2025
SGEG
-13,17
0,73
0,84
L8334
PUT
NVIDIA
180,00
20/03/2026
BNPPARIBAS
-14,14
1,28
1,49
L8671
PUT
IBEX35
16.000,00
19/12/2025
SGEG
-15,58
0,33
0,39
L9017
PUT
NASDAQ 100
22.000,00
20/02/2026
SGEG
-15,69
0,65
0,77
L8610
PUT
SPX
5.900,00
20/03/2026
SGEG
-17,20
0,39
0,47
L8669
PUT
IBEX35
15.800,00
19/12/2025
SGEG
-19,67
0,25
0,31
L8119
CALL
ACCIONA
180,00
19/12/2025
BNPPARIBAS
-32,28
0,38
0,57
L8767
CALL
AMS
70,00
20/03/2026
SGEG
-36,96
0,15
0,23