Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
08/08/202507/08/2025
L7674CALLARCELORMITAL28,0015/08/2025BNPPARIBAS80,650,620,34
L6989CALLTESLA340,0019/09/2025SGEG52,170,180,12
L7072CALLIBEX3514.500,0015/08/2025SGEG50,980,390,26
L7084CALLIBEX3515.000,0019/09/2025SGEG45,160,230,16
L3813CALLALPHABET C200,0019/09/2025SGEG41,270,450,32
L7162CALLB.SANTANDER8,0019/09/2025SGEG38,100,150,11
L7082CALLIBEX3514.800,0019/09/2025SGEG36,730,340,25
L4583CALLAPPLE220,0019/09/2025SGEG30,990,470,36
L7080CALLIBEX3514.600,0019/09/2025SGEG27,400,470,37
L6959CALLALPHABET C180,0019/09/2025SGEG24,861,110,89

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
08/08/202507/08/2025
L7014PUTXETRA DAX24.000,0015/08/2025SGEG-18,180,140,17
L7110PUTIBEX3514.500,0017/10/2025SGEG-19,050,260,32
L7501PUTIBEX3514.600,0017/10/2025BNPPARIBAS-20,650,290,37
L3822CALLEli Lilly an800,0019/12/2025SGEG-20,690,120,15
L7097PUTIBEX3514.400,0019/09/2025SGEG-21,620,150,19
L7099PUTIBEX3514.600,0019/09/2025SGEG-23,530,200,26
L7101PUTIBEX3515.000,0019/09/2025SGEG-24,180,350,46
L7096PUTIBEX3514.200,0019/09/2025SGEG-27,590,110,15
L4286PUTIBEX3514.500,0019/09/2025BNPPARIBAS-27,660,170,24
L7279CALLINDRA41,0019/09/2025SGEG-32,260,110,16

(*) Warrants with Close Price greater or equal than 0.10 euros