Saltar Navegación

Estadísticas Warrants

CódigoTipoSubyacentePrecio EjercicioFecha VencimientoEmisora% Dif.Cierre (*)
11/02/202510/02/2025
L3876PUTTESLA340,0021/03/2025SGEG68,970,250,15
L2030CALLALIBABA140,0020/06/2025SGEG40,000,600,43
K8853CALLBBVA12,0021/03/2025SGEG38,460,180,13
K8347CALLBRENT80,0025/04/2025SGEG25,810,200,16
L2258CALLREPSOL12,0021/03/2025SGEG23,810,130,11
K8829CALLB.SANTANDER5,0021/03/2025SGEG23,330,370,30
L3881PUTTESLA300,0019/09/2025SGEG21,050,350,29
L2440CALLIBEX3512.500,0021/02/2025SGEG14,040,330,29
K7824CALLB.SANTANDER4,5021/03/2025SGEG13,210,600,53
K2582CALLB.SANTANDER4,5019/12/2025SGEG12,070,650,58
CódigoTipoSubyacentePrecio EjercicioFecha VencimientoEmisora% Dif.Cierre (*)
11/02/202510/02/2025
L0629PUTIBEX3512.000,0020/06/2025SGEG-14,580,210,24
L0786CALLIBERDROLA12,5021/03/2025SGEG-14,591,001,17
K8857PUTBBVA10,0020/06/2025SGEG-16,220,160,19
K4900CALLTESLA300,0019/12/2025SGEG-16,740,901,08
L2039CALLMICROSOFT500,0020/06/2025SGEG-18,180,230,28
L3395PUTPHARMA MAR75,0019/09/2025BNPPARIBAS-21,000,791,01
L0633CALLALPHABET C200,0021/03/2025SGEG-22,220,110,14
K8627PUTNVIDIA80,0020/06/2025SGEG-28,130,120,16
L2139CALLARCELORMITAL27,5021/03/2025SGEG-28,570,380,53
L0678CALLTESLA280,0021/03/2025SGEG-44,200,631,12