Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Value Traded
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Most Traded Warrants and Underlyings
Warrants
21 November, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
Turnover
L3804
CALL
NASDAQ 100
24.000,00
19/12/2025
SGEG
329.550,00
L8669
PUT
IBEX35
15.800,00
19/12/2025
SGEG
70.933,20
L7870
CALL
ARCELORMITAL
32,00
20/03/2026
BNPPARIBAS
65.150,00
L8562
PUT
NVIDIA
180,00
19/12/2025
SGEG
64.187,50
L9058
PUT
XETRA DAX
25.000,00
20/02/2026
SGEG
39.700,00
L8671
PUT
IBEX35
16.000,00
19/12/2025
SGEG
31.200,00
L8560
PUT
NVIDIA
170,00
19/12/2025
SGEG
29.940,00
L9097
PUT
IBEX35
16.000,00
19/06/2026
SGEG
28.539,00
L8362
CALL
SOLARIA
11,50
19/12/2025
BNPPARIBAS
26.364,48
L8578
PUT
PALANTIR
160,00
19/12/2025
SGEG
25.831,40
Underlyings
21 November, 2025
Underlying
%
Turnover
NASDAQ 100
32,96
371.128,05
IBEX 35
19,86
223.615,54
NVIDIA CORPORATION
12,17
137.004,78
ARCELORMITTAL
6,74
75.918,90
XETRA DAX INDEX
4,82
54.227,00
TESLA MOTORS, INC
2,38
26.832,00
SOLARIA ENERGIA Y MEDIO AMBIENTE SA
2,34
26.364,48
PALANTIR TECHNOLOGIES INC
2,29
25.831,40
PLATA
2,07
23.367,20
INDRA SISTEMAS
1,63
18.394,68