Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Trading
By Issue
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Trading
By Underlying
By Warrant Type
By Underlying Type
By Issue
Warrants Trading by Issue
January
February
March
April
May
June
July
August
September
October
November
December
Underlying
Type
Strike
Maturity
Issuer
Value Traded (euros)
NASDAQ 100
CALL
25000.000000
19/12/2025
SGEG
498,665
NASDAQ 100
CALL
24000.000000
19/12/2025
SGEG
432,108
PLATA
CALL
50.000000
20/03/2026
SGEG
430,821
BANCO SANTANDER
CALL
9.000000
19/12/2025
SGEG
346,215
IBEX 35
PUT
15000.000000
19/06/2026
SGEG
339,945
ORO
CALL
4500.000000
20/03/2026
SGEG
279,735
NASDAQ 100
PUT
25000.000000
19/12/2025
SGEG
268,739
IBEX 35
PUT
15800.000000
19/12/2025
SGEG
250,013
IBEX 35
PUT
16000.000000
19/12/2025
SGEG
245,777
INDRA SISTEMAS
CALL
48.000000
20/03/2026
SGEG
240,074
IBEX 35
PUT
17000.000000
20/03/2026
SGEG
239,023
ORO
CALL
4400.000000
19/12/2025
SGEG
236,500
IBEX 35
CALL
16000.000000
19/12/2025
SGEG
223,578
PLATA
CALL
44.000000
20/03/2026
SGEG
218,579
IBEX 35
CALL
14000.000000
20/03/2026
SGEG
216,208
IBEX 35
CALL
16000.000000
21/11/2025
SGEG
201,995
NASDAQ 100
PUT
23000.000000
20/03/2026
BNPPARIBAS
172,494
IBEX 35
CALL
15000.000000
19/06/2026
SGEG
172,439
IBEX 35
CALL
15800.000000
21/11/2025
SGEG
151,301
PALANTIR TECHNOLOGIES INC
PUT
160.000000
19/12/2025
SGEG
148,049
BANCO SANTANDER
CALL
7.000000
19/12/2025
SGEG
145,739
Micron Technology Inc
CALL
180.000000
19/12/2025
SGEG
145,730
INDRA SISTEMAS
CALL
50.000000
18/09/2026
SGEG
143,430
NVIDIA CORPORATION
CALL
170.000000
19/12/2025
SGEG
134,044
INDRA SISTEMAS
CALL
35.000000
19/12/2025
SGEG
132,336
PLATA
CALL
50.000000
18/06/2026
BNPPARIBAS
126,828
NVIDIA CORPORATION
PUT
180.000000
19/12/2025
SGEG
118,173
BANCO SANTANDER
CALL
8.500000
19/12/2025
SGEG
116,920
IBEX 35
CALL
14000.000000
19/12/2025
SGEG
114,480
NASDAQ 100
CALL
27000.000000
16/01/2026
SGEG
114,440