Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Inside Information/Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Trading
By Issue
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Trading
By Underlying
By Warrant Type
By Underlying Type
By Issue
Warrants Trading by Issue
January
February
March
April
May
June
July
August
September
October
November
December
Underlying
Type
Strike
Maturity
Issuer
Value Traded (euros)
NASDAQ 100
CALL
24000.000000
19/09/2025
SGEG
1,595,012
IBEX 35
CALL
14000.000000
18/07/2025
SGEG
340,133
IBEX 35
PUT
14000.000000
19/12/2025
SGEG
315,661
IBEX 35
CALL
13700.000000
19/09/2025
BNPPARIBAS
315,321
NASDAQ 100
PUT
22000.000000
19/09/2025
SGEG
239,414
NASDAQ 100
PUT
21500.000000
19/09/2025
SGEG
236,887
NASDAQ 100
PUT
21250.000000
19/09/2025
SGEG
227,300
IBEX 35
CALL
14000.000000
15/08/2025
SGEG
224,159
INTERNATIONAL CONSOLIDATED AIRLINES GROU
CALL
4.000000
19/12/2025
SGEG
207,000
NASDAQ 100
PUT
20000.000000
19/12/2025
SGEG
197,728
IBEX 35
PUT
14000.000000
15/08/2025
SGEG
196,397
XETRA DAX INDEX
PUT
25000.000000
15/08/2025
SGEG
192,678
IBEX 35
PUT
14500.000000
15/08/2025
SGEG
187,015
IBEX 35
CALL
14500.000000
19/09/2025
SGEG
181,997
INDITEX
CALL
39.140300
19/09/2025
SGEG
181,483
IBEX 35
CALL
13500.000000
19/12/2025
SGEG
170,990
BBVA
CALL
14.000000
19/09/2025
SGEG
169,231
XETRA DAX INDEX
PUT
24000.000000
15/08/2025
SGEG
162,498
XETRA DAX INDEX
CALL
25000.000000
19/09/2025
SGEG
155,940
IBEX 35
CALL
14000.000000
19/12/2025
SGEG
153,390
IBEX 35
PUT
12500.000000
19/12/2025
SGEG
144,042
IBEX 35
CALL
14200.000000
19/09/2025
SGEG
139,140
NVIDIA CORPORATION
CALL
145.000000
19/12/2025
SGEG
136,189
IBEX 35
CALL
13750.000000
18/07/2025
SGEG
121,860
IBEX 35
PUT
15000.000000
19/12/2025
SGEG
121,283
ENDESA
CALL
20.000000
19/09/2025
SGEG
121,150
IBEX 35
CALL
14000.000000
19/09/2025
SGEG
118,375
BANCO SANTANDER
CALL
7.000000
19/09/2025
SGEG
103,138
XETRA DAX INDEX
CALL
25000.000000
15/08/2025
SGEG
102,647
IBEX 35
PUT
14000.000000
19/09/2025
SGEG
101,119