ES0113507000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
22/05/2025
|
10,4715
|
0,00
|
0,71
|
613.235.451,41
|
16.717
|
ES0123746002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
10,6342
|
0,01
|
1,68
|
251.206.540,42
|
9.014
|
ES0135708008 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
10,7441
|
0,02
|
1,74
|
644.472.027,84
|
14.680
|
ES0135709006 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
10,5616
|
0,01
|
2,04
|
220.438.986,51
|
4.227
|
ES0135709014 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
10,6324
|
0,02
|
2,28
|
5.587.043,41
|
50
|
ES0114239033 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
IICC DE GESTION PASIVA
|
28/05/2025
|
11,0534
|
-0,01
|
1,20
|
16.299.342,53
|
243
|
ES0113278008 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
11,5253
|
0,04
|
1,37
|
231.326.598,39
|
4.841
|
ES0114205034 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA LARGO PLAZO
|
28/05/2025
|
13,3204
|
0,01
|
1,13
|
452.336.756,78
|
9.435
|
ES0176232033 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
27/05/2025
|
16,1266
|
0,06
|
1,39
|
237.019.139,24
|
3.911
|
ES0114341037 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
28/05/2025
|
83,3806
|
0,32
|
-7,24
|
40.319.854,55
|
2.412
|
ES0114487038 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA LARGO PLAZO
|
28/05/2025
|
1.909,1777
|
-0,03
|
1,79
|
124.048.481,96
|
2.949
|
ES0114487004 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
1.982,4646
|
-0,02
|
2,01
|
987.048.854,67
|
33.550
|
ES0113203030 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
28/05/2025
|
190,7638
|
-0,01
|
1,47
|
16.305.583,52
|
845
|
ES0113465001 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
12,3526
|
-0,03
|
1,44
|
31.103.726,25
|
929
|
ES0113752002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
10,9381
|
0,00
|
1,30
|
64.240.366,00
|
644
|
ES0179396017 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
27/05/2025
|
10,6613
|
0,03
|
1,71
|
1.039.103.015,48
|
32.756
|
ES0179396009 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
27/05/2025
|
10,2774
|
0,03
|
1,47
|
467.586.297,23
|
14.974
|
ES0110174036 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
27/05/2025
|
15,4863
|
0,20
|
2,44
|
152.577.491,39
|
6.573
|
ES0115285035 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
7,2789
|
-0,01
|
1,14
|
102.443.085,11
|
2.966
|
ES0113857033 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
28/05/2025
|
11,6115
|
0,00
|
1,70
|
22.593.436,62
|
713
|
ES0123747000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
10,6654
|
0,00
|
1,04
|
19.429.931,62
|
157
|
ES0123747018 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
28/05/2025
|
10,6192
|
0,00
|
0,96
|
162.244.250,85
|
1.209
|
ES0113941001 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
20/05/2025
|
11,3226
|
0,36
|
2,97
|
2.027.153,76
|
249
|
ES0113736005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
27/05/2025
|
10,2439
|
0,35
|
1,84
|
12.578.422,78
|
785
|
ES0164954002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
27/05/2025
|
9,6574
|
0,27
|
1,20
|
16.855.161,54
|
875
|
ES0118855008 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
IICC DE GESTION PASIVA
|
28/05/2025
|
10,9964
|
-0,18
|
0,09
|
296.087.542,69
|
13.103
|
ES0117091035 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA CORTO PLAZO
|
28/05/2025
|
140,1469
|
0,01
|
1,72
|
762.732.504,66
|
28.584
|
ES0179398005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
27/05/2025
|
10,1520
|
0,17
|
1,08
|
139.500.148,86
|
13.393
|
ES0164956007 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
27/05/2025
|
10,9861
|
0,54
|
-0,41
|
18.278.841,10
|
1.678
|
ES0118857004 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
27/05/2025
|
12,3461
|
0,58
|
0,81
|
30.231.631,33
|
107
|
ES0114371000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
28/05/2025
|
132,5970
|
-0,05
|
9,99
|
22.892.367,87
|
94
|
ES0110101005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
28/05/2025
|
14,1477
|
-0,61
|
13,37
|
471.674.206,65
|
31.344
|
ES0110101039 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE EURO
|
28/05/2025
|
13,3751
|
-0,63
|
12,86
|
137.766.854,05
|
6.606
|
ES0113200036 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA CORTO PLAZO
|
28/05/2025
|
1.495,9083
|
0,00
|
0,84
|
1.663.464.268,57
|
34.490
|
ES0114279039 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA MIXTA INTERNACIONAL
|
27/05/2025
|
968,1674
|
0,38
|
0,94
|
1.508.037.638,44
|
52.565
|
ES0114279005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA MIXTA INTERNACIONAL
|
27/05/2025
|
1.015,7050
|
0,38
|
1,29
|
12.435.247,13
|
138
|
ES0110178037 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA MIXTA INTERNACIONAL
|
27/05/2025
|
10,9585
|
0,29
|
1,35
|
299.745.588,68
|
13.593
|
ES0113996039 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
27/05/2025
|
9,7095
|
0,64
|
1,83
|
75.068.710,45
|
4.219
|
ES0113993036 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
27/05/2025
|
7,2645
|
0,42
|
1,79
|
218.898.256,05
|
8.003
|
ES0125459034 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
28/05/2025
|
30,2492
|
-0,24
|
-1,40
|
682.723.674,93
|
29.728
|
ES0125459000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
28/05/2025
|
32,0299
|
-0,24
|
-0,97
|
76.720.538,11
|
30
|
ES0147711008 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
28/05/2025
|
44,6525
|
-0,07
|
-7,52
|
1.105.056,08
|
25
|
ES0172243000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
27/05/2025
|
7,6906
|
1,14
|
1,84
|
22.392.309,74
|
2.352
|
ES0141754038 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
27/05/2025
|
10,9609
|
1,13
|
1,71
|
94.195.029,34
|
4.879
|
ES0113068003 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA MIXTA EURO
|
28/05/2025
|
10,1780
|
0,00
|
1,81
|
190.448.746,26
|
5.468
|
ES0119178004 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
28/05/2025
|
14,7259
|
-0,33
|
7,88
|
596.380.499,14
|
14.175
|
ES0125269003 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
28/05/2025
|
12,5866
|
-0,33
|
7,99
|
99.480.378,08
|
3.364
|
ES0119179002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
28/05/2025
|
12,0016
|
-0,17
|
4,37
|
833.618.136,42
|
20.318
|
ES0118858002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
27/05/2025
|
10,7160
|
0,19
|
1,07
|
111.782.272,76
|
7.546
|
ES0159158007 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
27/05/2025
|
11,1926
|
0,33
|
1,25
|
25.294.846,54
|
2.631
|