Skip Navigation
Corporate Web
About
BME
Corporate
Information
Media
Research &
Statistics
Sustainability
Training Centre
Instituto BME
Close
Welcome to BME Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
|
EN
Español
BME
CORPORATE
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Announcements
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Porfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Corporate Web
Home
Prices & Markets
ETFs Statistics
Daily Ranking
ETFs Statistics
Daily Ranking
Trading
Total Assets
Historic Trading
ETFs Daily Ranking
Top Performing.
27 January, 2023
Name
Manager
ISIN
Ticker
Underlying
Difference (%)
Price
27/01/2023
26/01/2023
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
LYXOR INTER.
FR0011042753
IBEXA
IBEX35DOBLN
0,67
16,7460
16,6340
LYXOR IBEX 35 (DR) UCITS ETF ACC
LYXOR INTER.
FR0010251744
LYXIB
IBX DV NETO
0,30
90,4300
90,1600
ACCION IBEX 35 ETF,FI COTIZ,ARM.
BBVA ASSET M
ES0105336038
BBVAI
IBEX35
0,14
9,1520
9,1390
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
BBVA ASSET M
ES0105321030
BBVAE
EUROSTOXX 50
0,08
42,0000
41,9650
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC
LYXOR INTER.
FR0011036268
2INVE
IBEX2I
-0,69
1,6496
1,6610
Bottom Performing.
27 January, 2023
Name
Manager
ISIN
Ticker
Underlying
Difference (%)
Price
27/01/2023
26/01/2023
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC
LYXOR INTER.
FR0011036268
2INVE
IBEX2I
-0,69
1,6496
1,6610
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
BBVA ASSET M
ES0105321030
BBVAE
EUROSTOXX 50
0,08
42,0000
41,9650
ACCION IBEX 35 ETF,FI COTIZ,ARM.
BBVA ASSET M
ES0105336038
BBVAI
IBEX35
0,14
9,1520
9,1390
LYXOR IBEX 35 (DR) UCITS ETF ACC
LYXOR INTER.
FR0010251744
LYXIB
IBX DV NETO
0,30
90,4300
90,1600
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
LYXOR INTER.
FR0011042753
IBEXA
IBEX35DOBLN
0,67
16,7460
16,6340
Most Traded.
27 January, 2023
Name
Manager
ISIN
Ticker
Underlying
Turnover
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
LYXOR INTER.
FR0011042753
IBEXA
IBEX35DOBLN
1.088.995,87
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC
LYXOR INTER.
FR0011036268
2INVE
IBEX2I
866.497,99
LYXOR IBEX 35 (DR) UCITS ETF ACC
LYXOR INTER.
FR0010251744
LYXIB
IBX DV NETO
195.621,32
ACCION IBEX 35 ETF,FI COTIZ,ARM.
BBVA ASSET M
ES0105336038
BBVAI
IBEX35
173.213,58
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
BBVA ASSET M
ES0105321030
BBVAE
EUROSTOXX 50
144.127,86